ROSENBAUER INTL
WKN 892502 | ISIN AT0000922554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:49:34 | - | 36,500 |
17.07.24 21:47:59 | - | 36,400 |
17.07.24 21:47:37 | - | 36,500 |
17.07.24 21:47:31 | - | 36,400 |
17.07.24 21:46:36 | - | 36,500 |
17.07.24 21:46:04 | - | 36,400 |
17.07.24 21:45:53 | - | 36,500 |
17.07.24 21:45:52 | - | 36,400 |
17.07.24 21:45:08 | - | 36,500 |
17.07.24 21:44:55 | - | 36,400 |
17.07.24 21:44:27 | - | 36,500 |
17.07.24 21:43:05 | - | 36,400 |
17.07.24 21:40:54 | - | 36,500 |
17.07.24 20:37:24 | - | 36,500 |
17.07.24 20:37:24 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 20:29:01 | - | 36,500 |
17.07.24 20:28:58 | - | 36,500 |
17.07.24 20:28:23 | - | 36,300 |
17.07.24 19:53:53 | - | 36,500 |
17.07.24 19:53:53 | - | 36,300 |
17.07.24 18:54:19 | - | 36,500 |
17.07.24 18:54:19 | - | 36,300 |
17.07.24 18:01:55 | - | 36,500 |
17.07.24 18:01:22 | - | 36,600 |
17.07.24 18:01:04 | - | 36,500 |
17.07.24 18:01:02 | - | 36,600 |
17.07.24 18:01:01 | - | 36,500 |
17.07.24 18:01:00 | - | 36,600 |
17.07.24 17:59:52 | - | 36,500 |
17.07.24 17:59:45 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:36:22 | - | 36,500 |
17.07.24 17:36:20 | - | 36,600 |
17.07.24 17:36:16 | - | 36,600 |
17.07.24 17:36:13 | - | 36,600 |
17.07.24 17:36:12 | - | 36,500 |
17.07.24 17:36:09 | - | 36,600 |
17.07.24 17:36:06 | - | 36,500 |
17.07.24 17:36:05 | - | 36,600 |
17.07.24 17:36:04 | - | 36,500 |
17.07.24 17:36:01 | - | 36,500 |
17.07.24 17:35:59 | - | 36,600 |
17.07.24 17:35:54 | - | 36,500 |
17.07.24 17:35:53 | - | 36,600 |
17.07.24 17:35:49 | - | 36,500 |
17.07.24 17:35:47 | - | 36,600 |