ROSENBAUER INTL
WKN 892502 | ISIN AT0000922554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:19 | 0 | 36,500 |
09:26:11 | 0 | 36,500 |
08:04:53 | 0 | 36,300 |
17.07.24 15:37:46 | 0 | 36,400 |
17.07.24 12:20:34 | 0 | 36,200 |
17.07.24 10:30:11 | 0 | 36,300 |
17.07.24 08:06:12 | 0 | 35,800 |
16.07.24 10:30:07 | 0 | 35,900 |
16.07.24 09:42:39 | 0 | 35,900 |
16.07.24 08:02:31 | 0 | 35,800 |
15.07.24 15:30:16 | 0 | 36,200 |
15.07.24 13:45:10 | 0 | 35,800 |
15.07.24 13:30:17 | 0 | 35,800 |
15.07.24 11:25:21 | 0 | 35,800 |
15.07.24 10:31:07 | 0 | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 09:26:36 | 0 | 35,800 |
15.07.24 08:06:04 | 0 | 35,700 |
12.07.24 14:07:11 | 0 | 35,900 |
12.07.24 13:26:54 | 0 | 35,900 |
12.07.24 11:26:07 | 0 | 35,900 |
12.07.24 10:30:12 | 0 | 35,900 |
12.07.24 09:25:38 | 0 | 35,800 |
12.07.24 08:04:38 | 0 | 35,600 |
11.07.24 13:53:32 | 0 | 35,600 |
11.07.24 13:26:22 | 0 | 35,600 |
11.07.24 12:25:24 | 0 | 35,900 |
11.07.24 11:25:30 | 0 | 35,900 |
11.07.24 10:30:21 | 0 | 35,900 |
11.07.24 09:25:33 | 0 | 36,000 |
11.07.24 08:02:34 | 0 | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 10:34:50 | 0 | 36,000 |
10.07.24 09:21:58 | 0 | 36,000 |
10.07.24 08:02:39 | 0 | 35,900 |
09.07.24 11:40:45 | 700 | 36,100 |
09.07.24 10:30:07 | 0 | 36,200 |
09.07.24 08:02:03 | 0 | 36,100 |
08.07.24 13:02:13 | 0 | 36,100 |
08.07.24 10:41:26 | 0 | 35,000 |
08.07.24 10:30:05 | 0 | 35,000 |
08.07.24 09:08:31 | 66 | 35,000 |
08.07.24 08:40:19 | 0 | 34,700 |
05.07.24 12:42:06 | 85 | 35,000 |
05.07.24 08:01:40 | 0 | 35,100 |
04.07.24 10:32:08 | 0 | 35,900 |
04.07.24 08:03:44 | 0 | 36,100 |