ROSENBAUER INTL
WKN 892502 | ISIN AT0000922554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:09:53 | 0 | 36,100 |
16.07.24 08:48:26 | 0 | 35,500 |
15.07.24 08:26:52 | 0 | 35,400 |
12.07.24 08:06:07 | 0 | 35,600 |
11.07.24 08:00:41 | 0 | 36,000 |
10.07.24 08:09:49 | 0 | 35,900 |
09.07.24 08:18:47 | 0 | 36,100 |
08.07.24 08:06:43 | 0 | 35,000 |
05.07.24 08:01:33 | 0 | 35,100 |
04.07.24 08:03:31 | 0 | 35,900 |
03.07.24 08:20:46 | 0 | 36,100 |
02.07.24 08:04:56 | 0 | 35,800 |
01.07.24 08:20:02 | 0 | 35,000 |
28.06.24 08:16:45 | 0 | 35,800 |
27.06.24 08:04:34 | 0 | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:03:46 | 0 | 36,300 |
25.06.24 08:01:17 | 0 | 35,900 |
24.06.24 08:06:35 | 0 | 36,900 |
21.06.24 08:05:47 | 0 | 35,200 |
20.06.24 08:08:30 | 0 | 33,800 |
19.06.24 09:34:16 | 0 | 33,500 |
18.06.24 13:44:54 | 0 | 33,200 |
Keine Daten verfügbar