ROSENBAUER INTL
WKN 892502 | ISIN AT0000922554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:40 | 0 | 36,700 |
17.07.24 08:06:21 | 0 | 36,100 |
16.07.24 08:21:32 | 0 | 35,600 |
15.07.24 08:13:06 | 0 | 35,400 |
12.07.24 08:01:12 | 0 | 35,600 |
11.07.24 08:00:41 | 0 | 36,000 |
10.07.24 08:09:48 | 0 | 35,900 |
09.07.24 08:03:26 | 0 | 36,100 |
08.07.24 08:01:02 | 0 | 35,000 |
05.07.24 08:00:45 | 0 | 35,200 |
04.07.24 08:01:04 | 0 | 35,900 |
03.07.24 08:20:46 | 0 | 36,100 |
02.07.24 08:01:01 | 0 | 35,900 |
01.07.24 08:19:54 | 0 | 35,000 |
28.06.24 08:07:57 | 0 | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:01:05 | 0 | 35,800 |
26.06.24 08:03:38 | 0 | 36,300 |
25.06.24 08:01:16 | 0 | 35,900 |
24.06.24 08:06:27 | 0 | 36,900 |
21.06.24 08:01:06 | 0 | 35,200 |
20.06.24 08:00:43 | 0 | 33,800 |
19.06.24 09:27:25 | 0 | 33,500 |
Keine Daten verfügbar