ROSENBAUER INTL
WKN 892502 | ISIN AT0000922554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:19 | 0 | 36,700 |
17.07.24 08:19:12 | 0 | 36,100 |
16.07.24 08:08:41 | 0 | 35,600 |
15.07.24 08:18:44 | 0 | 35,400 |
12.07.24 08:03:34 | 0 | 35,600 |
11.07.24 08:16:20 | 0 | 36,000 |
10.07.24 08:09:21 | 0 | 35,900 |
09.07.24 08:05:11 | 0 | 36,100 |
08.07.24 08:05:12 | 0 | 35,000 |
05.07.24 08:14:38 | 0 | 35,100 |
04.07.24 08:16:37 | 0 | 35,900 |
03.07.24 08:06:52 | 0 | 36,200 |
02.07.24 08:02:38 | 0 | 35,800 |
01.07.24 08:08:22 | 0 | 35,000 |
28.06.24 08:03:30 | 0 | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:06:31 | 0 | 35,800 |
26.06.24 08:05:14 | 0 | 36,200 |
25.06.24 08:09:09 | 0 | 35,900 |
24.06.24 08:10:53 | 0 | 36,800 |
21.06.24 08:09:48 | 0 | 35,100 |
20.06.24 15:25:52 | 100 | 34,800 |
20.06.24 15:21:30 | 150 | 34,800 |
20.06.24 15:16:32 | 150 | 34,900 |
20.06.24 15:03:54 | 150 | 34,900 |
20.06.24 08:17:41 | 0 | 33,800 |
19.06.24 08:02:44 | 0 | 33,600 |
Keine Daten verfügbar