VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:23 | 9 | 52,52 |
11:24:03 | 7 | 52,82 |
10:57:27 | 20 | 52,82 |
10:56:11 | 25 | 52,82 |
10:33:54 | 40 | 52,82 |
10:31:27 | 10 | 52,82 |
10:24:54 | 10 | 52,52 |
10:07:38 | 20 | 52,82 |
09:44:57 | 50 | 52,82 |
09:30:14 | 60 | 52,82 |
09:19:40 | 30 | 52,82 |
09:07:46 | 30 | 52,82 |
08:47:15 | 4 | 52,82 |
08:42:50 | 50 | 52,04 |
08:18:04 | 35 | 52,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:35 | 1 | 52,82 |
08:00:07 | 36 | 52,08 |
09.08.24 21:59:21 | 35 | 52,44 |
09.08.24 21:49:03 | 65 | 52,20 |
09.08.24 21:20:13 | 30 | 53,00 |
09.08.24 21:14:12 | 40 | 52,78 |
09.08.24 20:58:20 | 100 | 52,66 |
09.08.24 20:43:16 | 17 | 52,60 |
09.08.24 20:34:58 | 2 | 52,62 |
09.08.24 20:32:24 | 37 | 52,76 |
09.08.24 20:05:32 | 40 | 52,66 |
09.08.24 20:04:53 | 200 | 52,88 |
09.08.24 19:46:31 | 35 | 52,90 |
09.08.24 19:45:32 | 35 | 53,00 |
09.08.24 19:43:27 | 6 | 52,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 19:29:06 | 200 | 52,98 |
09.08.24 18:11:07 | 45 | 52,14 |
09.08.24 17:46:54 | 400 | 52,06 |
09.08.24 17:43:04 | 50 | 51,80 |
09.08.24 17:31:23 | 50 | 52,04 |
09.08.24 17:29:32 | 35 | 52,04 |
09.08.24 17:23:54 | 8 | 52,16 |
09.08.24 17:22:43 | 25 | 51,94 |
09.08.24 17:00:36 | 90 | 51,82 |
09.08.24 16:54:06 | 18 | 51,82 |
09.08.24 16:46:06 | 30 | 51,32 |
09.08.24 16:33:25 | 200 | 52,00 |
09.08.24 16:32:00 | 50 | 52,10 |
09.08.24 16:31:21 | 50 | 52,50 |
09.08.24 16:29:13 | 30 | 52,82 |