VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:20 | 0 | 59,86 |
11:00:02 | 0 | 60,10 |
10:18:12 | 0 | 59,94 |
09:50:02 | 0 | 60,64 |
09:15:17 | 0 | 60,58 |
08:12:36 | 0 | 60,58 |
16.10.24 21:52:06 | 0 | 60,82 |
16.10.24 20:30:15 | 0 | 60,94 |
16.10.24 19:37:02 | 0 | 61,14 |
16.10.24 18:43:02 | 0 | 61,36 |
16.10.24 17:42:12 | 0 | 61,26 |
16.10.24 17:12:03 | 0 | 60,80 |
16.10.24 15:39:20 | 0 | 59,90 |
16.10.24 14:57:20 | 50 | 60,02 |
16.10.24 14:45:09 | 0 | 60,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:55:09 | 0 | 60,38 |
16.10.24 13:08:02 | 0 | 60,46 |
16.10.24 12:22:05 | 0 | 60,40 |
16.10.24 11:58:16 | 0 | 60,36 |
16.10.24 11:00:04 | 0 | 60,42 |
16.10.24 10:18:12 | 0 | 60,24 |
16.10.24 09:50:05 | 0 | 60,18 |
16.10.24 09:15:18 | 0 | 60,20 |
16.10.24 08:09:34 | 0 | 60,20 |
15.10.24 21:52:05 | 0 | 60,12 |
15.10.24 20:30:09 | 0 | 60,82 |
15.10.24 19:37:05 | 0 | 60,80 |
15.10.24 18:43:02 | 0 | 60,82 |
15.10.24 17:42:12 | 0 | 61,24 |
15.10.24 17:12:02 | 0 | 60,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:38:09 | 0 | 59,46 |
15.10.24 15:39:26 | 0 | 60,38 |
15.10.24 14:45:05 | 0 | 59,68 |
15.10.24 13:55:17 | 0 | 60,08 |
15.10.24 13:08:04 | 0 | 60,16 |
15.10.24 12:22:02 | 0 | 59,98 |
15.10.24 11:58:15 | 0 | 59,98 |
15.10.24 11:00:02 | 0 | 60,00 |
15.10.24 10:18:11 | 0 | 60,48 |
15.10.24 09:50:02 | 0 | 60,48 |
15.10.24 09:15:20 | 0 | 60,36 |
15.10.24 08:08:20 | 0 | 60,36 |
14.10.24 20:30:12 | 0 | 60,40 |
14.10.24 19:37:02 | 0 | 60,94 |
14.10.24 18:43:06 | 0 | 60,02 |