Viking Therapeutics Inc
WKN A12GD6 | ISIN US92686J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:00:00 | 186,28 Tsd. | 66,7300 |
13.09.24 21:59:59 | 100 | 66,7600 |
13.09.24 21:59:59 | 282 | 66,7600 |
13.09.24 21:59:59 | 111 | 66,7600 |
13.09.24 21:59:59 | 178 | 66,7600 |
13.09.24 21:59:59 | 100 | 66,7600 |
13.09.24 21:59:59 | 100 | 66,7400 |
13.09.24 21:59:59 | 115 | 66,7300 |
13.09.24 21:59:58 | 179 | 66,7200 |
13.09.24 21:59:58 | 100 | 66,7200 |
13.09.24 21:59:58 | 100 | 66,7200 |
13.09.24 21:59:56 | 123 | 66,7699 |
13.09.24 21:59:55 | 188 | 66,7200 |
13.09.24 21:59:55 | 100 | 66,7700 |
13.09.24 21:59:55 | 100 | 66,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:55 | 100 | 66,7450 |
13.09.24 21:59:55 | 156 | 66,7500 |
13.09.24 21:59:54 | 300 | 66,7450 |
13.09.24 21:59:54 | 260 | 66,7450 |
13.09.24 21:59:53 | 1,48 Tsd. | 66,7300 |
13.09.24 21:59:53 | 168 | 66,7500 |
13.09.24 21:59:52 | 159 | 66,7619 |
13.09.24 21:59:51 | 100 | 66,7700 |
13.09.24 21:59:51 | 100 | 66,7700 |
13.09.24 21:59:51 | 100 | 66,7700 |
13.09.24 21:59:51 | 219 | 66,7700 |
13.09.24 21:59:51 | 100 | 66,7700 |
13.09.24 21:59:51 | 100 | 66,7500 |
13.09.24 21:59:51 | 100 | 66,7700 |
13.09.24 21:59:50 | 251 | 66,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:49 | 100 | 66,7650 |
13.09.24 21:59:49 | 100 | 66,7600 |
13.09.24 21:59:47 | 100 | 66,7800 |
13.09.24 21:59:47 | 510 | 66,7700 |
13.09.24 21:59:47 | 100 | 66,7800 |
13.09.24 21:59:46 | 100 | 66,7700 |
13.09.24 21:59:46 | 100 | 66,7800 |
13.09.24 21:59:43 | 101 | 66,7800 |
13.09.24 21:59:43 | 208 | 66,7800 |
13.09.24 21:59:43 | 100 | 66,7800 |
13.09.24 21:59:43 | 100 | 66,7800 |
13.09.24 21:59:43 | 100 | 66,7800 |
13.09.24 21:59:43 | 100 | 66,7800 |
13.09.24 21:59:43 | 100 | 66,7800 |
13.09.24 21:59:43 | 100 | 66,7800 |