VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:16 | 0 | 60,08 |
08:10:53 | 0 | 60,02 |
16.10.24 19:30:29 | 0 | 60,90 |
16.10.24 16:30:10 | 0 | 60,16 |
16.10.24 12:30:16 | 0 | 59,94 |
16.10.24 09:30:08 | 0 | 59,94 |
16.10.24 08:11:02 | 0 | 59,46 |
15.10.24 19:30:24 | 0 | 60,72 |
15.10.24 16:30:05 | 0 | 59,62 |
15.10.24 12:30:07 | 0 | 59,86 |
15.10.24 09:30:07 | 0 | 59,94 |
15.10.24 08:10:57 | 0 | 59,86 |
14.10.24 19:30:24 | 0 | 60,84 |
14.10.24 16:30:08 | 0 | 58,86 |
14.10.24 12:30:07 | 0 | 59,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:30:08 | 0 | 59,94 |
14.10.24 08:11:09 | 0 | 59,94 |
11.10.24 19:30:24 | 0 | 59,08 |
11.10.24 16:30:11 | 0 | 58,20 |
11.10.24 12:30:18 | 0 | 56,78 |
11.10.24 09:30:03 | 0 | 56,46 |
11.10.24 08:11:03 | 0 | 56,42 |
10.10.24 19:30:19 | 0 | 56,72 |
10.10.24 16:30:05 | 0 | 56,50 |
10.10.24 12:30:04 | 0 | 57,94 |
10.10.24 09:30:04 | 0 | 57,66 |
10.10.24 08:11:04 | 0 | 57,06 |
09.10.24 19:30:26 | 0 | 57,72 |
09.10.24 16:30:03 | 0 | 58,60 |
09.10.24 12:30:05 | 0 | 61,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:30:12 | 0 | 60,22 |
09.10.24 08:11:05 | 0 | 60,22 |
08.10.24 19:30:22 | 0 | 62,08 |
08.10.24 16:30:07 | 0 | 59,48 |
08.10.24 12:30:16 | 0 | 57,44 |
08.10.24 09:30:05 | 0 | 56,96 |
08.10.24 08:11:09 | 0 | 56,96 |
07.10.24 19:30:30 | 0 | 58,20 |
07.10.24 16:30:17 | 0 | 58,80 |
07.10.24 12:30:17 | 0 | 58,74 |
07.10.24 09:30:07 | 0 | 58,70 |
07.10.24 08:10:55 | 0 | 58,70 |
04.10.24 19:30:25 | 0 | 58,98 |
04.10.24 16:30:07 | 0 | 58,18 |
04.10.24 12:30:09 | 0 | 58,48 |