VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:08 | 0 | 52,540 |
11:13:47 | 15 | 52,820 |
10:44:10 | 0 | 52,540 |
10:30:59 | 1 | 52,520 |
10:13:53 | 0 | 52,540 |
10:09:20 | 1 | 52,820 |
10:07:36 | 7 | 52,820 |
09:43:59 | 0 | 52,540 |
09:13:46 | 0 | 52,540 |
08:54:02 | 5 | 52,820 |
08:27:46 | 10 | 52,800 |
08:25:40 | 28 | 52,800 |
08:20:46 | 10 | 52,800 |
08:19:52 | 22 | 52,020 |
08:08:51 | 6 | 52,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:34 | 0 | 52,540 |
09.08.24 21:55:51 | 22 | 52,300 |
09.08.24 21:54:58 | 4 | 52,240 |
09.08.24 21:53:48 | 7 | 52,340 |
09.08.24 21:51:31 | 6 | 52,200 |
09.08.24 21:43:23 | 0 | 52,660 |
09.08.24 21:30:15 | 100 | 52,660 |
09.08.24 21:14:54 | 1 | 52,800 |
09.08.24 21:14:00 | 0 | 52,740 |
09.08.24 21:07:43 | 7 | 52,740 |
09.08.24 21:04:57 | 8 | 52,940 |
09.08.24 21:04:21 | 7 | 52,720 |
09.08.24 21:03:56 | 4 | 52,760 |
09.08.24 20:44:06 | 0 | 52,620 |
09.08.24 20:27:24 | 10 | 52,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 20:13:00 | 0 | 52,640 |
09.08.24 19:52:43 | 45 | 53,040 |
09.08.24 19:43:01 | 0 | 52,640 |
09.08.24 19:35:33 | 9 | 53,040 |
09.08.24 19:13:00 | 0 | 52,440 |
09.08.24 19:05:10 | 1 | 52,440 |
09.08.24 18:59:54 | 4 | 51,900 |
09.08.24 18:44:06 | 0 | 51,920 |
09.08.24 18:36:36 | 1 | 52,020 |
09.08.24 18:32:22 | 1 | 52,020 |
09.08.24 18:13:31 | 0 | 52,180 |
09.08.24 18:04:19 | 1 | 52,340 |
09.08.24 18:03:58 | 2 | 52,120 |
09.08.24 18:03:41 | 3 | 52,100 |
09.08.24 18:01:48 | 5 | 52,160 |