VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:15 | 30 | 52,080 |
| 09.08.24 19:52:48 | 30 | 53,180 |
| 09.08.24 15:37:58 | 1,00 Tsd. | 52,000 |
| 09.08.24 08:34:28 | 40 | 51,900 |
| 09.08.24 08:19:20 | 0 | 50,940 |
| 08.08.24 08:04:45 | 0 | 45,950 |
| 07.08.24 14:42:32 | 10 | 50,140 |
| 07.08.24 08:00:04 | 200 | 49,070 |
| 06.08.24 20:38:43 | 0 | 50,260 |
| 06.08.24 20:01:08 | 100 | 49,580 |
| 06.08.24 17:40:26 | 0 | 48,620 |
| 06.08.24 15:32:06 | 25 | 48,000 |
| 06.08.24 11:18:45 | 25 | 47,800 |
| 06.08.24 10:05:05 | 200 | 49,000 |
| 06.08.24 08:31:40 | 37 | 50,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.24 08:03:51 | 0 | 48,340 |
| 05.08.24 15:02:00 | 170 | 43,740 |
| 05.08.24 12:59:57 | 25 | 45,100 |
| 05.08.24 12:37:12 | 50 | 45,760 |
| 05.08.24 10:14:27 | 33 | 44,800 |
| 05.08.24 10:00:25 | 10 | 43,800 |
| 05.08.24 09:56:25 | 200 | 44,000 |
| 05.08.24 08:38:17 | 50 | 45,500 |
| 05.08.24 08:04:43 | 92 | 47,570 |
| 02.08.24 18:49:39 | 0 | 48,370 |
| 02.08.24 18:16:29 | 0 | 47,750 |
| 02.08.24 17:42:06 | 0 | 47,490 |
| 02.08.24 17:20:14 | 0 | 46,050 |
| 02.08.24 15:35:00 | 0 | 47,510 |
| 02.08.24 08:04:40 | 0 | 49,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.24 20:23:15 | 30 | 51,020 |
| 01.08.24 17:44:58 | 0 | 51,720 |
| 01.08.24 17:20:56 | 0 | 52,600 |
| 01.08.24 14:03:37 | 10 | 52,820 |
| 01.08.24 13:45:03 | 80 | 53,320 |
| 01.08.24 09:54:59 | 35 | 52,720 |
| 01.08.24 08:07:15 | 0 | 52,680 |
| 31.07.24 21:47:08 | 0 | 52,840 |
| 31.07.24 19:54:15 | 0 | 53,240 |
| 31.07.24 17:53:56 | 0 | 52,260 |
| 31.07.24 17:18:04 | 0 | 53,300 |
| 31.07.24 17:04:52 | 100 | 53,360 |
| 31.07.24 15:36:09 | 0 | 52,620 |
| 31.07.24 09:57:53 | 17 | 52,720 |
| 31.07.24 09:51:58 | 42 | 52,900 |