VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:01 | 20 | 61,30 |
08:03:48 | 0 | 60,18 |
16.10.24 08:03:04 | 0 | 60,14 |
15.10.24 14:10:13 | 10 | 60,14 |
15.10.24 08:02:27 | 0 | 59,94 |
14.10.24 15:04:46 | 10 | 59,84 |
14.10.24 08:02:39 | 0 | 59,52 |
11.10.24 08:01:45 | 0 | 57,32 |
10.10.24 08:01:51 | 0 | 57,88 |
09.10.24 08:04:58 | 0 | 60,30 |
08.10.24 08:30:07 | 0 | 57,84 |
07.10.24 08:03:25 | 0 | 58,76 |
04.10.24 08:01:06 | 0 | 58,14 |
03.10.24 08:05:12 | 0 | 58,14 |
02.10.24 08:00:41 | 0 | 55,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:43 | 0 | 56,48 |
30.09.24 08:03:59 | 0 | 54,40 |
27.09.24 12:06:09 | 200 | 55,60 |
27.09.24 11:52:58 | 150 | 56,38 |
27.09.24 08:02:13 | 0 | 56,38 |
26.09.24 08:00:59 | 0 | 57,00 |
25.09.24 21:41:25 | 10 | 57,00 |
25.09.24 08:01:24 | 0 | 55,52 |
24.09.24 16:32:33 | 111 | 55,48 |
24.09.24 08:01:17 | 0 | 59,44 |
23.09.24 11:28:35 | 200 | 63,88 |
23.09.24 08:09:37 | 0 | 63,52 |
20.09.24 20:17:50 | 1 | 62,74 |
20.09.24 08:01:32 | 0 | 60,46 |
19.09.24 08:06:03 | 0 | 58,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:03:36 | 0 | 57,08 |
17.09.24 15:29:55 | 170 | 59,52 |