VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:58 | 0 | 59,6600 |
16.10.24 08:20:37 | 0 | 59,5400 |
16.10.24 08:02:08 | 20 | 60,8600 |
15.10.24 16:42:58 | 100 | 59,4000 |
15.10.24 16:11:35 | 100 | 60,3000 |
15.10.24 12:49:23 | 10 | 59,9400 |
15.10.24 11:26:31 | 80 | 60,7000 |
15.10.24 08:11:16 | 0 | 59,4200 |
14.10.24 19:17:29 | 125 | 60,8000 |
14.10.24 17:33:50 | 70 | 58,9800 |
14.10.24 14:17:43 | 75 | 60,0000 |
14.10.24 11:23:06 | 100 | 60,3000 |
14.10.24 08:11:34 | 0 | 59,5200 |
14.10.24 08:02:39 | 40 | 59,1000 |
11.10.24 16:06:39 | 200 | 57,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:09:23 | 238 | 56,9200 |
11.10.24 08:06:57 | 0 | 55,9800 |
10.10.24 18:19:28 | 150 | 56,7600 |
10.10.24 15:49:57 | 20 | 56,5000 |
10.10.24 15:30:30 | 188 | 56,8000 |
10.10.24 08:15:44 | 0 | 56,8000 |
09.10.24 15:36:01 | 50 | 60,0000 |
09.10.24 08:10:00 | 0 | 60,0000 |
08.10.24 15:39:04 | 57 | 60,0000 |
08.10.24 14:03:41 | 87 | 58,4000 |
08.10.24 08:18:16 | 0 | 56,8000 |
07.10.24 17:21:51 | 15 | 58,6600 |
07.10.24 11:41:47 | 500 | 59,9000 |
07.10.24 11:05:34 | 40 | 59,0400 |
07.10.24 08:19:55 | 0 | 58,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:37 | 5 | 59,2200 |
04.10.24 16:56:22 | 6 | 58,4800 |
04.10.24 16:41:19 | 100 | 57,6800 |
04.10.24 13:09:53 | 85 | 59,5800 |
04.10.24 08:13:16 | 0 | 57,3400 |
03.10.24 13:51:24 | 10 | 57,5200 |
03.10.24 09:18:22 | 3 | 59,4400 |
03.10.24 08:23:51 | 125 | 57,6800 |
03.10.24 08:03:58 | 0 | 57,6600 |
02.10.24 20:00:38 | 75 | 58,0000 |
02.10.24 12:43:10 | 2 | 56,3000 |
02.10.24 09:16:03 | 0 | 54,7200 |
02.10.24 09:00:02 | 0 | 54,7400 |
01.10.24 17:20:30 | 80 | 55,3400 |
01.10.24 16:12:16 | 350 | 54,9800 |