GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:16 | 8 | 20,420 |
15:48:57 | 98 | 20,280 |
15:43:35 | 0 | 20,335 |
15:42:12 | 30 | 20,355 |
15:34:17 | 74 | 20,365 |
15:17:21 | 500 | 20,365 |
15:14:45 | 408 | 20,320 |
15:13:47 | 0 | 20,370 |
15:12:32 | 500 | 20,370 |
15:11:46 | 673 | 20,360 |
15:02:00 | 19 | 20,295 |
15:00:47 | 1 | 20,230 |
15:00:08 | 20 | 20,290 |
14:53:49 | 8 | 20,340 |
14:53:34 | 4 | 20,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:23 | 0 | 20,445 |
14:39:12 | 500 | 20,445 |
14:29:39 | 100 | 20,500 |
14:25:46 | 8 | 20,455 |
14:22:43 | 51 | 20,490 |
14:13:05 | 0 | 20,500 |
13:55:13 | 29 | 20,440 |
13:47:50 | 1 | 20,495 |
13:47:39 | 590 | 20,440 |
13:43:38 | 0 | 20,500 |
13:34:29 | 150 | 20,500 |
13:28:20 | 29 | 20,515 |
13:23:42 | 4 | 20,560 |
13:13:01 | 0 | 20,480 |
13:11:55 | 15 | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:48 | 4 | 20,490 |
13:11:25 | 24 | 20,400 |
12:58:01 | 18 | 20,555 |
12:43:12 | 0 | 20,505 |
12:37:36 | 1 | 20,480 |
12:17:25 | 48 | 20,465 |
12:13:51 | 0 | 20,480 |
12:04:46 | 14 | 20,465 |
11:50:15 | 8 | 20,465 |
11:49:51 | 500 | 20,480 |
11:48:53 | 100 | 20,600 |
11:43:59 | 0 | 20,480 |
11:40:05 | 5 | 20,465 |
11:28:43 | 12 | 20,575 |
11:13:24 | 0 | 20,465 |