GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:38 | 1 | 24,570 |
16:23:10 | 1,02 Tsd. | 24,535 |
16:23:08 | 102 | 24,535 |
16:21:09 | 21 | 24,420 |
16:20:02 | 5 | 24,435 |
16:19:19 | 21 | 24,465 |
16:13:36 | 0 | 24,610 |
16:07:59 | 2,00 Tsd. | 24,610 |
16:05:13 | 32 | 24,550 |
16:03:36 | 40 | 24,525 |
16:03:20 | 40 | 24,525 |
16:03:06 | 26 | 24,530 |
16:00:04 | 194 | 24,585 |
15:56:08 | 500 | 24,365 |
15:49:56 | 33 | 24,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:16 | 21 | 24,425 |
15:47:33 | 365 | 24,390 |
15:45:50 | 223 | 24,450 |
15:45:31 | 30 | 24,335 |
15:45:08 | 204 | 24,465 |
15:44:47 | 20 | 24,440 |
15:44:02 | 1,09 Tsd. | 24,440 |
15:43:21 | 40 | 24,475 |
15:42:36 | 327 | 24,395 |
15:42:29 | 11 | 24,315 |
15:42:23 | 410 | 24,380 |
15:41:46 | 25 | 24,450 |
15:41:45 | 29 | 24,450 |
15:38:24 | 20 | 24,815 |
15:36:19 | 21 | 24,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:40 | 15 | 24,660 |
15:34:01 | 3 | 24,770 |
15:28:10 | 12 | 24,740 |
15:25:07 | 10 | 24,735 |
15:24:56 | 11 | 24,730 |
15:24:43 | 40 | 24,730 |
15:23:14 | 30 | 24,730 |
15:17:56 | 6 | 24,725 |
15:13:44 | 0 | 24,725 |
15:04:40 | 11 | 24,760 |
15:02:19 | 1 | 24,760 |
15:00:47 | 1 | 24,720 |
14:58:36 | 25 | 24,720 |
14:57:12 | 26 | 24,740 |
14:54:45 | 25 | 24,675 |