GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:55 | 25 | 20,820 |
17:25:40 | 300 | 20,755 |
17:22:58 | 1 | 20,765 |
17:21:17 | 2 | 20,755 |
17:20:57 | 1,51 Tsd. | 20,715 |
17:19:32 | 13 | 20,700 |
17:19:32 | 25 | 20,700 |
17:14:04 | 0 | 20,575 |
17:12:03 | 16 | 20,575 |
17:08:13 | 25 | 20,550 |
17:08:13 | 23 | 20,550 |
17:06:39 | 25 | 20,600 |
17:05:07 | 20 | 20,665 |
17:03:08 | 300 | 20,655 |
17:02:28 | 92 | 20,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:27 | 969 | 20,620 |
16:55:11 | 4 | 20,710 |
16:54:56 | 25 | 20,710 |
16:46:56 | 125 | 20,790 |
16:44:12 | 0 | 20,800 |
16:44:03 | 100 | 20,800 |
16:43:19 | 1 | 20,810 |
16:38:59 | 21 | 20,850 |
16:38:00 | 9 | 20,875 |
16:37:19 | 30 | 20,895 |
16:37:05 | 28 | 20,900 |
16:33:49 | 120 | 20,910 |
16:25:07 | 1 | 20,855 |
16:24:35 | 132 | 20,915 |
16:23:17 | 520 | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:50 | 1 | 20,965 |
16:14:08 | 0 | 20,950 |
16:12:21 | 30 | 20,950 |
16:06:45 | 25 | 21,000 |
16:01:56 | 374 | 21,235 |
16:01:54 | 15 | 21,200 |
15:57:16 | 10 | 21,190 |
15:55:54 | 15 | 21,145 |
15:54:46 | 50 | 21,150 |
15:52:15 | 2 | 21,215 |
15:52:10 | 30 | 21,170 |
15:51:08 | 15 | 21,175 |
15:48:53 | 500 | 21,000 |
15:43:53 | 0 | 20,950 |
15:37:01 | 30 | 20,960 |