GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:59 | 0 | 28,845 |
20.12.24 13:55:48 | 10 | 27,255 |
20.12.24 08:08:23 | 0 | 27,775 |
19.12.24 19:27:13 | 150 | 28,245 |
19.12.24 16:49:33 | 1,00 Tsd. | 29,060 |
19.12.24 14:14:58 | 20 | 27,980 |
19.12.24 10:11:44 | 35 | 27,980 |
19.12.24 08:10:59 | 600 | 27,875 |
18.12.24 20:03:46 | 16,35 Tsd. | 29,900 |
18.12.24 17:23:55 | 4 | 29,800 |
18.12.24 15:51:53 | 1,00 Tsd. | 29,100 |
18.12.24 13:52:18 | 3 | 29,485 |
18.12.24 12:30:05 | 50 | 29,295 |
18.12.24 10:01:53 | 184 | 29,825 |
18.12.24 08:47:04 | 1,00 Tsd. | 29,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:09:47 | 0 | 29,615 |
17.12.24 21:32:46 | 0 | 29,290 |
17.12.24 19:39:01 | 250 | 29,640 |
17.12.24 17:10:48 | 20 | 29,950 |
17.12.24 16:58:25 | 250 | 30,065 |
17.12.24 15:38:36 | 0 | 29,495 |
17.12.24 15:32:37 | 85 | 28,870 |
17.12.24 09:06:00 | 4 | 27,920 |
17.12.24 08:04:54 | 100 | 28,215 |
17.12.24 08:02:46 | 0 | 28,215 |
16.12.24 21:43:04 | 250 | 27,115 |
16.12.24 21:39:56 | 0 | 26,820 |
16.12.24 20:53:22 | 21 | 26,625 |
16.12.24 20:53:18 | 100 | 26,600 |
16.12.24 12:17:21 | 4 | 26,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:19:00 | 10 | 26,525 |
16.12.24 10:00:50 | 136 | 26,555 |
16.12.24 08:41:09 | 700 | 26,590 |
16.12.24 08:04:49 | 0 | 26,555 |
13.12.24 21:35:02 | 0 | 26,700 |
13.12.24 18:46:08 | 0 | 27,070 |
13.12.24 18:36:02 | 200 | 27,095 |
13.12.24 17:44:30 | 0 | 27,185 |
13.12.24 16:14:23 | 250 | 26,975 |
13.12.24 16:13:27 | 250 | 26,985 |
13.12.24 16:11:01 | 70 | 26,925 |
13.12.24 09:41:49 | 40 | 27,375 |
13.12.24 08:07:43 | 0 | 27,450 |
12.12.24 21:45:04 | 0 | 27,435 |
12.12.24 21:34:13 | 0 | 27,270 |