GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:37:18 | 1,00 Tsd. | 26,495 |
| 09:02:00 | 200 | 26,180 |
| 08:01:42 | 0 | 26,950 |
| 16.07.24 15:24:23 | 20 | 25,705 |
| 16.07.24 08:04:41 | 0 | 24,720 |
| 15.07.24 21:34:20 | 10 | 24,690 |
| 15.07.24 10:40:11 | 25 | 23,530 |
| 15.07.24 08:04:22 | 0 | 23,750 |
| 12.07.24 21:41:38 | 30 | 23,750 |
| 12.07.24 19:55:11 | 11 | 23,815 |
| 12.07.24 19:30:20 | 13 | 23,915 |
| 12.07.24 18:28:33 | 150 | 24,040 |
| 12.07.24 15:58:34 | 6 | 23,500 |
| 12.07.24 08:02:25 | 0 | 23,350 |
| 11.07.24 13:46:24 | 500 | 23,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 08:01:33 | 0 | 23,240 |
| 10.07.24 19:25:01 | 1 | 23,400 |
| 10.07.24 08:04:06 | 0 | 22,760 |
| 09.07.24 16:06:28 | 2 | 22,685 |
| 09.07.24 13:24:13 | 5 | 22,650 |
| 09.07.24 08:02:16 | 0 | 22,505 |
| 08.07.24 08:06:24 | 0 | 22,415 |
| 05.07.24 08:08:55 | 0 | 22,655 |
| 04.07.24 14:12:57 | 250 | 22,655 |
| 04.07.24 08:03:25 | 0 | 22,555 |
| 03.07.24 08:03:01 | 0 | 22,295 |
| 02.07.24 18:58:12 | 45 | 22,360 |
| 02.07.24 17:43:39 | 7 | 22,050 |
| 02.07.24 11:41:32 | 35 | 21,590 |
| 02.07.24 08:04:51 | 0 | 21,605 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.24 19:10:18 | 7 | 21,570 |
| 01.07.24 16:07:01 | 50 | 21,720 |
| 01.07.24 14:29:13 | 70 | 21,335 |
| 01.07.24 13:50:51 | 100 | 21,715 |
| 01.07.24 13:47:21 | 3 | 21,545 |
| 01.07.24 12:32:07 | 5 | 22,285 |
| 01.07.24 12:10:33 | 50 | 22,900 |
| 01.07.24 10:10:45 | 80 | 22,875 |
| 01.07.24 08:05:46 | 0 | 22,935 |
| 28.06.24 08:04:12 | 0 | 23,445 |
| 27.06.24 20:32:09 | 18 | 23,460 |
| 27.06.24 17:49:54 | 140 | 23,700 |
| 27.06.24 08:10:02 | 0 | 22,740 |
| 26.06.24 19:47:21 | 30 | 23,150 |
| 26.06.24 19:03:54 | 190 | 22,755 |