GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:50 | 0 | 28,775 |
20.12.24 14:07:01 | 12 | 27,315 |
20.12.24 08:13:48 | 0 | 27,925 |
19.12.24 14:36:51 | 35 | 28,030 |
19.12.24 08:05:16 | 0 | 27,705 |
18.12.24 10:34:37 | 248 | 29,600 |
18.12.24 08:44:56 | 300 | 29,800 |
18.12.24 08:08:53 | 0 | 29,705 |
17.12.24 08:10:31 | 0 | 28,230 |
16.12.24 08:59:16 | 100 | 26,560 |
16.12.24 08:21:55 | 0 | 26,720 |
13.12.24 08:54:04 | 200 | 27,245 |
13.12.24 08:03:47 | 0 | 27,550 |
12.12.24 09:04:07 | 300 | 27,550 |
12.12.24 08:03:19 | 0 | 27,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:06:51 | 49 | 28,070 |
11.12.24 17:01:12 | 1 | 27,990 |
11.12.24 13:45:38 | 50 | 26,000 |
11.12.24 08:00:50 | 0 | 26,455 |
10.12.24 19:07:11 | 1,34 Tsd. | 26,000 |
10.12.24 08:04:41 | 0 | 26,545 |
09.12.24 17:10:36 | 50 | 27,060 |
09.12.24 14:28:50 | 100 | 27,405 |
09.12.24 08:27:51 | 200 | 27,960 |
09.12.24 08:27:45 | 200 | 27,960 |
09.12.24 08:26:39 | 300 | 27,910 |
09.12.24 08:17:38 | 12 | 28,015 |
09.12.24 08:02:45 | 0 | 27,965 |
06.12.24 08:09:14 | 100 | 27,965 |
06.12.24 08:08:01 | 300 | 27,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:04:10 | 120 | 28,010 |
05.12.24 09:49:08 | 10 | 25,405 |
05.12.24 08:02:29 | 195 | 25,425 |
04.12.24 08:01:13 | 0 | 25,815 |
03.12.24 18:41:55 | 5 | 25,970 |
03.12.24 12:06:22 | 350 | 25,685 |
03.12.24 08:01:36 | 100 | 25,590 |
02.12.24 18:59:40 | 100 | 26,235 |
02.12.24 18:47:45 | 100 | 25,950 |
02.12.24 08:05:31 | 0 | 27,535 |
29.11.24 20:11:57 | 50 | 27,285 |
29.11.24 15:40:22 | 50 | 29,135 |
29.11.24 08:03:52 | 0 | 29,650 |
28.11.24 19:41:38 | 50 | 29,650 |
28.11.24 08:06:12 | 0 | 29,430 |