GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:36 | 13 | 28,870 |
13:06:01 | 40 | 28,840 |
13:05:05 | 50 | 28,895 |
13:01:42 | 50 | 28,935 |
13:01:10 | 14 | 28,895 |
12:49:48 | 30 | 28,740 |
12:48:15 | 10 | 28,740 |
12:45:29 | 16 | 28,755 |
12:26:32 | 32 | 28,880 |
12:24:08 | 14 | 28,805 |
12:23:14 | 20 | 28,830 |
12:22:52 | 70 | 28,830 |
12:20:31 | 250 | 28,895 |
12:16:12 | 8 | 28,895 |
12:04:04 | 6 | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:13 | 350 | 28,860 |
12:01:02 | 50 | 28,865 |
11:46:55 | 350 | 28,850 |
11:44:56 | 200 | 28,895 |
11:44:02 | 9 | 28,850 |
11:43:29 | 7 | 28,850 |
11:41:04 | 34 | 28,850 |
11:39:58 | 350 | 28,860 |
11:37:31 | 15 | 28,850 |
11:34:33 | 10 | 28,895 |
11:28:54 | 150 | 28,895 |
11:28:39 | 350 | 28,820 |
11:27:07 | 1 | 28,860 |
11:24:16 | 5 | 28,890 |
11:17:27 | 2 | 28,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:23 | 15 | 28,820 |
11:16:25 | 133 | 28,870 |
11:14:14 | 4 | 28,825 |
11:02:58 | 10 | 28,895 |
10:54:12 | 50 | 28,625 |
10:41:19 | 50 | 28,730 |
10:40:15 | 30 | 28,615 |
10:39:59 | 30 | 28,695 |
10:39:05 | 50 | 28,685 |
10:38:57 | 350 | 28,685 |
10:37:59 | 30 | 28,680 |
10:35:07 | 14 | 28,755 |
10:34:35 | 1 | 28,750 |
10:34:06 | 27 | 28,640 |
10:30:28 | 75 | 28,650 |