GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:40 | 1,05 Tsd. | 24,140 |
20:56:14 | 1,25 Tsd. | 24,140 |
20:51:18 | 44 | 24,150 |
20:38:16 | 50 | 24,310 |
20:26:23 | 32 | 24,330 |
20:14:15 | 250 | 24,405 |
20:11:42 | 50 | 24,415 |
20:04:58 | 334 | 24,380 |
20:04:48 | 1,33 Tsd. | 24,380 |
20:04:33 | 984 | 24,375 |
20:02:11 | 30 | 24,275 |
20:02:01 | 1 | 24,275 |
19:56:31 | 205 | 24,305 |
19:53:50 | 420 | 24,300 |
19:53:42 | 336 | 24,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:25 | 50 | 24,175 |
19:44:50 | 200 | 24,235 |
19:43:30 | 42 | 24,095 |
19:37:45 | 500 | 24,160 |
19:33:44 | 42 | 24,175 |
19:30:45 | 30 | 24,185 |
19:00:04 | 69 | 24,000 |
18:56:56 | 250 | 24,085 |
18:54:10 | 335 | 24,000 |
18:49:01 | 1 | 23,905 |
18:35:40 | 1,05 Tsd. | 23,995 |
18:35:35 | 1,25 Tsd. | 23,995 |
18:32:42 | 293 | 23,950 |
18:31:09 | 50 | 23,935 |
18:30:40 | 43 | 23,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:53 | 42 | 23,800 |
18:23:51 | 446 | 23,785 |
18:20:20 | 573 | 23,800 |
18:19:55 | 410 | 23,820 |
18:19:45 | 2,29 Tsd. | 23,800 |
18:15:57 | 3 | 23,805 |
18:14:58 | 2 | 23,885 |
18:10:21 | 42 | 23,930 |
17:50:50 | 500 | 23,990 |
17:42:07 | 20 | 24,095 |
17:40:11 | 32 | 24,055 |
17:39:21 | 20 | 23,930 |
17:36:13 | 408 | 23,910 |
17:35:58 | 1,26 Tsd. | 23,910 |
17:34:38 | 820 | 23,925 |