GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:17 | 93 | 19,332 |
14:34:46 | 207 | 19,444 |
14:31:22 | 136 | 19,438 |
14:28:50 | 250 | 19,480 |
14:28:42 | 200 | 19,500 |
14:17:01 | 177 | 19,492 |
14:17:01 | 118 | 19,494 |
14:15:37 | 250 | 19,456 |
14:13:58 | 19 | 19,512 |
14:12:52 | 75 | 19,458 |
14:12:52 | 75 | 19,458 |
14:12:52 | 150 | 19,458 |
14:12:52 | 75 | 19,458 |
14:12:49 | 75 | 19,464 |
14:12:49 | 75 | 19,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:49 | 75 | 19,464 |
14:12:49 | 75 | 19,464 |
14:12:49 | 160 | 19,468 |
14:12:30 | 75 | 19,500 |
14:12:30 | 600 | 19,498 |
14:07:19 | 206 | 19,464 |
14:04:44 | 400 | 19,412 |
14:04:44 | 818 | 19,410 |
14:03:24 | 10 | 19,366 |
13:57:54 | 141 | 19,402 |
13:45:06 | 3 | 19,500 |
13:45:02 | 4 | 19,500 |
13:44:55 | 4 | 19,500 |
13:44:49 | 5 | 19,520 |
13:44:45 | 4 | 19,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:39 | 24 | 19,444 |
13:44:24 | 22 | 19,500 |
13:44:17 | 6 | 19,498 |
13:44:17 | 14 | 19,500 |
13:40:08 | 28 | 19,350 |
13:40:08 | 21 | 19,358 |
13:40:08 | 6 | 19,404 |
13:40:08 | 121 | 19,406 |
13:39:37 | 75 | 19,460 |
13:39:37 | 7 | 19,460 |
13:39:37 | 143 | 19,458 |
13:39:37 | 100 | 19,458 |
13:39:37 | 800 | 19,456 |
13:33:05 | 12 | 19,500 |
13:32:57 | 32 | 19,500 |