GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:58 | 0 | 28,765 |
20.12.24 08:14:04 | 0 | 27,750 |
19.12.24 16:45:03 | 40 | 28,870 |
19.12.24 08:05:16 | 0 | 27,510 |
18.12.24 08:09:01 | 0 | 29,700 |
17.12.24 21:37:53 | 33 | 29,395 |
17.12.24 09:36:02 | 17 | 28,015 |
17.12.24 08:00:48 | 4 | 28,230 |
16.12.24 08:22:13 | 0 | 26,590 |
13.12.24 08:04:00 | 0 | 27,425 |
12.12.24 08:03:22 | 0 | 27,625 |
11.12.24 18:36:02 | 250 | 28,440 |
11.12.24 18:18:27 | 208 | 28,255 |
11.12.24 11:39:06 | 43 | 26,360 |
11.12.24 08:01:02 | 0 | 26,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 15:14:01 | 488 | 26,420 |
10.12.24 08:04:50 | 0 | 26,370 |
09.12.24 08:00:05 | 150 | 28,360 |
06.12.24 21:56:57 | 100 | 27,410 |
06.12.24 21:14:10 | 17 | 27,305 |
06.12.24 09:05:34 | 500 | 27,885 |
06.12.24 08:05:24 | 0 | 27,940 |
05.12.24 10:22:16 | 45 | 25,485 |
05.12.24 08:03:50 | 0 | 25,420 |
04.12.24 08:03:00 | 0 | 25,675 |
03.12.24 08:06:37 | 0 | 25,620 |
02.12.24 21:47:22 | 25 | 25,910 |
02.12.24 18:36:27 | 169 | 25,910 |
02.12.24 08:05:41 | 0 | 27,535 |
29.11.24 19:00:38 | 99 | 27,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 18:04:59 | 99 | 27,755 |
29.11.24 17:38:41 | 209 | 28,180 |
29.11.24 16:36:09 | 1,00 Tsd. | 27,825 |
29.11.24 16:36:07 | 1 | 27,820 |
29.11.24 14:32:00 | 200 | 29,455 |
29.11.24 10:49:12 | 17 | 29,545 |
29.11.24 10:48:26 | 17 | 29,545 |
29.11.24 10:41:26 | 33 | 29,585 |
29.11.24 10:00:34 | 69 | 29,600 |
29.11.24 08:02:31 | 17 | 29,625 |
28.11.24 08:06:51 | 0 | 29,200 |
27.11.24 17:21:29 | 100 | 29,535 |
27.11.24 08:06:00 | 0 | 28,865 |
26.11.24 08:06:08 | 0 | 27,930 |
25.11.24 19:11:33 | 29 | 27,590 |