GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:55 | 100 | 28,60 |
17:01:45 | 100 | 28,63 |
17:01:45 | 100 | 28,63 |
17:01:45 | 100 | 28,63 |
17:01:41 | 150 | 28,64 |
17:01:40 | 100 | 28,64 |
17:01:03 | 100 | 28,52 |
17:00:46 | 100 | 28,56 |
17:00:40 | 100 | 28,60 |
17:00:30 | 199 | 28,52 |
17:00:28 | 199 | 28,52 |
17:00:25 | 199 | 28,52 |
17:00:15 | 100 | 28,50 |
16:59:05 | 100 | 28,45 |
16:58:54 | 100 | 28,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:54 | 100 | 28,46 |
16:58:42 | 100 | 28,50 |
16:58:42 | 100 | 28,50 |
16:58:23 | 501 | 28,52 |
16:58:23 | 133 | 28,52 |
16:58:18 | 200 | 28,55 |
16:58:18 | 100 | 28,56 |
16:58:14 | 100 | 28,59 |
16:58:14 | 150 | 28,59 |
16:57:58 | 100 | 28,59 |
16:57:57 | 330 | 28,61 |
16:57:57 | 169 | 28,56 |
16:57:56 | 100 | 28,52 |
16:57:53 | 1,10 Tsd. | 28,54 |
16:57:46 | 107 | 28,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:46 | 150 | 28,52 |
16:57:45 | 100 | 28,54 |
16:57:01 | 100 | 28,51 |
16:57:01 | 100 | 28,52 |
16:56:44 | 100 | 28,50 |
16:56:39 | 100 | 28,51 |
16:55:37 | 125 | 28,51 |
16:55:37 | 447 | 28,51 |
16:55:22 | 300 | 28,50 |
16:55:22 | 100 | 28,52 |
16:55:16 | 199 | 28,53 |
16:54:55 | 100 | 28,50 |
16:54:31 | 100 | 28,50 |
16:54:31 | 100 | 28,50 |
16:54:21 | 176 | 28,50 |