GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:31 | 391 | 23,835 |
17:25:18 | 0 | 23,985 |
15:37:58 | 3 | 24,745 |
08:01:06 | 0 | 24,515 |
22.04.25 17:25:18 | 0 | 24,135 |
22.04.25 08:01:08 | 0 | 23,035 |
17.04.25 17:25:19 | 0 | 23,465 |
17.04.25 08:01:07 | 0 | 23,145 |
16.04.25 17:25:18 | 0 | 23,300 |
16.04.25 08:01:06 | 0 | 23,320 |
15.04.25 17:25:18 | 0 | 23,865 |
15.04.25 08:01:00 | 0 | 23,415 |
14.04.25 17:25:18 | 0 | 23,480 |
14.04.25 08:01:02 | 0 | 23,280 |
11.04.25 17:25:19 | 0 | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 12:54:41 | 50 | 22,620 |
11.04.25 08:01:06 | 0 | 22,615 |
10.04.25 17:25:18 | 0 | 22,855 |
10.04.25 10:00:02 | 15 | 22,465 |
10.04.25 08:01:06 | 0 | 22,455 |
09.04.25 17:25:18 | 0 | 21,285 |
09.04.25 08:01:06 | 0 | 20,415 |
08.04.25 19:09:01 | 181 | 21,215 |
08.04.25 17:25:18 | 0 | 22,115 |
08.04.25 13:45:59 | 50 | 22,545 |
08.04.25 08:00:49 | 0 | 22,100 |
07.04.25 17:25:18 | 0 | 21,155 |
07.04.25 16:01:51 | 142 | 22,090 |
07.04.25 08:00:37 | 0 | 19,902 |
04.04.25 17:25:18 | 0 | 20,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:12:50 | 150 | 19,772 |
04.04.25 12:39:01 | 50 | 19,126 |
04.04.25 09:42:19 | 12 | 19,868 |
04.04.25 08:01:06 | 0 | 19,524 |
03.04.25 17:25:18 | 0 | 19,108 |
03.04.25 14:25:44 | 250 | 19,494 |
03.04.25 08:00:58 | 0 | 19,556 |
02.04.25 17:25:18 | 0 | 20,745 |
02.04.25 08:01:07 | 0 | 21,005 |
01.04.25 17:25:18 | 0 | 21,155 |
01.04.25 14:44:42 | 100 | 21,275 |
01.04.25 08:01:06 | 0 | 20,605 |
31.03.25 17:25:18 | 0 | 20,015 |
31.03.25 10:31:27 | 55 | 20,085 |
31.03.25 08:00:39 | 0 | 19,962 |