NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:47:27 | 90 | 44,00 |
23.12.24 21:46:55 | 35 | 44,00 |
23.12.24 21:46:07 | 40 | 44,05 |
23.12.24 21:45:45 | 80 | 43,55 |
23.12.24 21:44:50 | 100 | 43,55 |
23.12.24 21:44:40 | 30 | 43,30 |
23.12.24 21:40:49 | 80 | 43,00 |
23.12.24 21:40:34 | 25 | 43,00 |
23.12.24 21:39:23 | 80 | 42,70 |
23.12.24 21:37:52 | 80 | 42,40 |
23.12.24 21:37:19 | 80 | 42,20 |
23.12.24 19:26:12 | 20 | 41,70 |
23.12.24 19:24:57 | 80 | 41,70 |
23.12.24 19:15:32 | 50 | 41,70 |
23.12.24 17:17:25 | 20 | 42,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:15:57 | 80 | 42,20 |
23.12.24 17:01:56 | 2 | 42,10 |
23.12.24 17:01:43 | 27 | 42,15 |
23.12.24 17:01:43 | 80 | 42,15 |
23.12.24 17:01:43 | 80 | 42,15 |
23.12.24 17:01:43 | 80 | 42,15 |
23.12.24 17:01:43 | 80 | 42,15 |
23.12.24 17:01:26 | 80 | 42,15 |
23.12.24 16:43:23 | 3 | 42,05 |
23.12.24 16:17:28 | 5 | 42,10 |
23.12.24 15:30:31 | 15 | 42,00 |
23.12.24 15:30:21 | 80 | 42,00 |
23.12.24 15:30:06 | 80 | 42,00 |
23.12.24 15:22:14 | 80 | 42,10 |
23.12.24 15:22:06 | 80 | 42,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:11:37 | 6 | 42,30 |
23.12.24 15:04:49 | 70 | 42,20 |
23.12.24 14:51:32 | 50 | 42,15 |
23.12.24 14:47:24 | 38 | 42,15 |
23.12.24 14:22:36 | 31 | 42,20 |
23.12.24 14:15:14 | 57 | 42,40 |
23.12.24 12:38:42 | 5 | 42,40 |
23.12.24 12:11:55 | 20 | 42,10 |
23.12.24 12:06:15 | 50 | 42,30 |
23.12.24 11:32:26 | 3 | 41,70 |
23.12.24 11:26:19 | 10 | 41,70 |
23.12.24 11:26:04 | 90 | 41,70 |
23.12.24 11:19:14 | 35 | 41,85 |
23.12.24 10:15:27 | 7 | 41,90 |
23.12.24 10:01:33 | 3 | 41,95 |