NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 20:10:05 | 2 | 26,28 |
28.04.25 19:52:48 | 40 | 26,28 |
28.04.25 19:43:31 | 80 | 26,28 |
28.04.25 19:05:14 | 18 | 26,28 |
28.04.25 19:03:30 | 5 | 25,84 |
28.04.25 18:57:56 | 10 | 25,84 |
28.04.25 18:54:26 | 19 | 25,84 |
28.04.25 18:46:17 | 38 | 25,84 |
28.04.25 18:39:02 | 100 | 26,26 |
28.04.25 18:38:39 | 70 | 26,24 |
28.04.25 18:35:37 | 60 | 26,24 |
28.04.25 17:47:10 | 100 | 26,24 |
28.04.25 17:36:09 | 50 | 26,44 |
28.04.25 17:27:16 | 100 | 26,22 |
28.04.25 17:27:09 | 130 | 26,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:09:11 | 100 | 26,16 |
28.04.25 17:08:53 | 100 | 26,32 |
28.04.25 17:08:53 | 130 | 26,32 |
28.04.25 17:08:52 | 130 | 26,32 |
28.04.25 17:08:52 | 130 | 26,32 |
28.04.25 17:08:38 | 100 | 26,32 |
28.04.25 17:08:13 | 100 | 26,34 |
28.04.25 16:49:13 | 100 | 26,72 |
28.04.25 16:37:52 | 120 | 26,74 |
28.04.25 16:35:19 | 50 | 26,82 |
28.04.25 16:24:55 | 20 | 26,58 |
28.04.25 16:24:52 | 130 | 26,58 |
28.04.25 16:22:03 | 5 | 26,52 |
28.04.25 16:02:50 | 30 | 26,48 |
28.04.25 15:55:45 | 130 | 26,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:40:29 | 36 | 26,68 |
28.04.25 15:32:49 | 70 | 26,58 |
28.04.25 15:32:28 | 130 | 26,58 |
28.04.25 15:29:32 | 100 | 26,66 |
28.04.25 15:25:14 | 4 | 26,68 |
28.04.25 15:15:22 | 21 | 26,74 |
28.04.25 15:09:10 | 60 | 26,62 |
28.04.25 15:07:11 | 50 | 26,62 |
28.04.25 15:04:36 | 100 | 26,62 |
28.04.25 14:56:33 | 10 | 26,80 |
28.04.25 14:17:50 | 2 | 26,84 |
28.04.25 14:00:12 | 74 | 26,66 |
28.04.25 13:54:08 | 100 | 26,80 |
28.04.25 13:53:58 | 100 | 26,80 |
28.04.25 12:57:16 | 10 | 26,28 |