NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:33:49 | 25 | 22,90 |
04.04.25 21:19:51 | 7 | 22,25 |
04.04.25 20:50:12 | 5 | 22,90 |
04.04.25 20:07:59 | 50 | 22,80 |
04.04.25 20:07:55 | 40 | 22,35 |
04.04.25 20:06:30 | 195 | 22,50 |
04.04.25 20:03:39 | 845 | 23,00 |
04.04.25 19:31:43 | 155 | 23,00 |
04.04.25 19:12:09 | 50 | 23,00 |
04.04.25 17:06:52 | 1 | 22,85 |
04.04.25 17:01:32 | 50 | 22,50 |
04.04.25 16:58:37 | 10 | 22,45 |
04.04.25 16:50:05 | 30 | 22,40 |
04.04.25 16:25:28 | 100 | 22,60 |
04.04.25 15:59:02 | 15 | 22,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 15:57:04 | 10 | 22,80 |
04.04.25 15:35:18 | 10 | 22,70 |
04.04.25 15:34:23 | 45 | 22,65 |
04.04.25 15:13:41 | 3 | 22,55 |
04.04.25 15:13:12 | 2 | 22,75 |
04.04.25 14:13:07 | 72 | 22,55 |
04.04.25 14:02:56 | 50 | 22,55 |
04.04.25 13:59:54 | 45 | 22,55 |
04.04.25 13:50:00 | 25 | 22,15 |
04.04.25 13:48:51 | 1 | 22,30 |
04.04.25 13:44:20 | 3 | 22,10 |
04.04.25 13:38:37 | 120 | 22,10 |
04.04.25 13:35:37 | 160 | 21,85 |
04.04.25 13:14:32 | 100 | 21,80 |
04.04.25 13:13:56 | 1,48 Tsd. | 21,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 13:13:26 | 120 | 21,80 |
04.04.25 13:12:13 | 15 | 21,85 |
04.04.25 12:54:23 | 10 | 22,05 |
04.04.25 12:47:13 | 180 | 21,95 |
04.04.25 12:47:13 | 4 | 21,95 |
04.04.25 12:22:24 | 15 | 22,00 |
04.04.25 12:22:22 | 7 | 22,10 |
04.04.25 12:21:01 | 120 | 22,20 |
04.04.25 12:19:29 | 98 | 22,25 |
04.04.25 11:56:33 | 100 | 22,65 |
04.04.25 11:34:42 | 150 | 22,60 |
04.04.25 11:30:10 | 101 | 22,50 |
04.04.25 11:30:05 | 150 | 22,55 |
04.04.25 11:30:05 | 150 | 22,55 |
04.04.25 11:07:27 | 10 | 22,55 |