NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:16:06 | 0 | 41,800 |
20.12.24 08:16:06 | 0 | 40,750 |
19.12.24 08:16:06 | 0 | 42,900 |
18.12.24 08:16:06 | 0 | 43,500 |
17.12.24 08:16:06 | 0 | 43,100 |
16.12.24 18:37:39 | 5 | 43,300 |
16.12.24 08:16:05 | 0 | 40,650 |
13.12.24 08:16:06 | 0 | 40,100 |
12.12.24 15:43:18 | 100 | 41,000 |
12.12.24 08:16:07 | 0 | 41,150 |
11.12.24 19:45:10 | 9 | 41,550 |
11.12.24 08:16:06 | 0 | 38,600 |
10.12.24 08:21:50 | 0 | 41,600 |
09.12.24 08:16:06 | 0 | 41,700 |
06.12.24 08:16:07 | 0 | 42,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 08:16:08 | 0 | 39,350 |
04.12.24 08:16:06 | 0 | 38,650 |
03.12.24 15:47:42 | 152 | 38,000 |
03.12.24 08:22:42 | 0 | 38,900 |
02.12.24 08:16:06 | 0 | 37,300 |
29.11.24 17:49:54 | 5 | 37,900 |
29.11.24 08:19:02 | 0 | 38,350 |
28.11.24 13:02:58 | 4 | 37,850 |
28.11.24 08:16:06 | 0 | 35,850 |
27.11.24 08:16:06 | 0 | 34,600 |
26.11.24 08:25:46 | 0 | 34,900 |
25.11.24 12:01:56 | 150 | 34,800 |
25.11.24 08:16:06 | 0 | 34,550 |
Keine Daten verfügbar