NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 08:18:04 | 0 | 19,200 |
08.08.24 08:22:15 | 0 | 19,480 |
07.08.24 08:34:01 | 0 | 18,940 |
06.08.24 08:23:07 | 0 | 19,740 |
05.08.24 16:02:46 | 1,00 Tsd. | 18,900 |
05.08.24 11:11:36 | 88 | 19,300 |
05.08.24 09:26:23 | 0 | 19,180 |
02.08.24 08:19:05 | 0 | 21,000 |
01.08.24 08:19:51 | 0 | 21,000 |
31.07.24 08:19:33 | 0 | 21,000 |
30.07.24 08:18:36 | 0 | 21,500 |
29.07.24 19:15:59 | 140 | 21,550 |
29.07.24 19:13:10 | 98 | 21,550 |
29.07.24 11:27:50 | 1,32 Tsd. | 21,550 |
29.07.24 09:31:00 | 1,80 Tsd. | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 08:16:06 | 0 | 21,250 |
26.07.24 08:16:06 | 0 | 21,300 |
25.07.24 08:16:07 | 0 | 20,550 |
24.07.24 18:39:24 | 40 | 20,850 |
24.07.24 08:17:16 | 0 | 21,100 |
23.07.24 09:59:06 | 79 | 21,700 |
23.07.24 08:19:29 | 0 | 21,750 |
22.07.24 08:16:09 | 0 | 21,500 |
19.07.24 08:16:07 | 0 | 20,750 |
18.07.24 08:16:07 | 0 | 21,250 |
17.07.24 08:16:07 | 0 | 21,400 |
16.07.24 08:16:07 | 0 | 20,500 |
15.07.24 08:16:06 | 0 | 20,400 |
12.07.24 08:16:06 | 0 | 19,820 |
Keine Daten verfügbar