NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:16:06 | 0 | 22,550 |
03.04.25 08:16:06 | 0 | 23,200 |
02.04.25 08:16:06 | 0 | 23,200 |
01.04.25 08:16:06 | 0 | 23,550 |
31.03.25 08:15:47 | 10 | 23,700 |
28.03.25 18:24:41 | 140 | 23,900 |
28.03.25 08:16:06 | 0 | 25,300 |
27.03.25 08:16:07 | 0 | 25,950 |
26.03.25 08:16:06 | 0 | 25,800 |
25.03.25 08:16:06 | 0 | 26,250 |
24.03.25 08:16:06 | 0 | 24,800 |
21.03.25 08:16:06 | 0 | 25,150 |
20.03.25 08:16:06 | 0 | 26,800 |
19.03.25 08:16:06 | 0 | 27,000 |
18.03.25 08:16:06 | 0 | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 08:16:05 | 0 | 27,700 |
14.03.25 08:16:06 | 0 | 26,950 |
13.03.25 08:16:05 | 0 | 29,000 |
12.03.25 08:16:07 | 0 | 29,200 |
11.03.25 08:16:06 | 0 | 29,100 |
10.03.25 08:23:48 | 154 | 31,900 |
07.03.25 08:16:06 | 0 | 34,200 |
Keine Daten verfügbar