NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 08:18:12 | 0 | 19,200 |
08.08.24 08:16:01 | 0 | 19,440 |
07.08.24 08:16:01 | 0 | 18,940 |
06.08.24 08:16:01 | 0 | 19,740 |
05.08.24 09:26:31 | 0 | 19,180 |
02.08.24 08:16:01 | 0 | 20,950 |
01.08.24 08:16:03 | 0 | 20,850 |
31.07.24 08:16:01 | 0 | 20,800 |
30.07.24 08:16:01 | 0 | 21,450 |
29.07.24 08:16:01 | 0 | 21,250 |
26.07.24 08:16:01 | 0 | 21,300 |
25.07.24 08:16:04 | 0 | 20,550 |
24.07.24 08:17:21 | 0 | 21,100 |
23.07.24 08:19:36 | 0 | 21,750 |
22.07.24 08:16:01 | 0 | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 08:16:01 | 0 | 20,750 |
18.07.24 08:16:01 | 0 | 21,250 |
17.07.24 08:16:01 | 0 | 21,400 |
16.07.24 08:16:01 | 0 | 20,500 |
15.07.24 08:16:01 | 0 | 20,400 |
12.07.24 08:16:03 | 0 | 19,820 |
Keine Daten verfügbar