eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NORTHERN DATA AG INH O.N.

WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie

Factsheet

07.04.25 09:04:03 RT

Bid: 21,340 EUR | Ask: 21,660 EUR

21,340 EUR -3,35 % (-0,740)

Zeit	Vol. Stk.	Kurs
09:04:03	-	21,340
09:03:55	-	21,340
09:03:46	-	21,340
09:03:44	-	21,340
09:03:37	-	21,320
09:03:35	-	21,300
09:03:28	-	21,260
09:03:24	-	21,220
09:03:12	-	21,200
09:03:10	-	21,220
09:03:02	-	21,280
09:02:52	-	21,240
09:02:38	-	21,220
09:02:37	-	21,220
09:02:37	-	21,500

Zeit	Vol. Stk.	Kurs
09:02:22	-	21,500
09:02:22	-	21,520
09:02:21	-	21,580
09:02:17	-	21,600
09:02:16	-	21,660
09:02:15	-	21,620
09:02:15	-	21,560
09:02:14	-	21,480
09:02:13	-	21,460
09:02:13	-	21,460
08:59:22	-	21,440
08:56:22	-	21,440
08:53:22	-	21,440
08:50:22	-	21,440
08:47:21	-	21,440

Zeit	Vol. Stk.	Kurs
08:44:21	-	21,440
08:41:21	-	21,440
08:38:21	-	21,440
08:35:20	-	21,440
08:32:20	-	21,440
08:29:20	-	21,440
08:26:20	-	21,440
08:23:19	-	21,440
08:20:19	-	21,440
08:17:19	-	21,440
08:14:19	-	21,440
08:11:19	-	21,440
08:08:18	-	21,440
08:08:18	-	21,220
08:07:23	-	21,020

1
2
3
4
5