NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 21:56:10 | - | 20,250 |
09.08.24 20:32:09 | - | 20,250 |
09.08.24 19:48:53 | - | 20,250 |
09.08.24 19:30:47 | - | 20,250 |
09.08.24 19:07:12 | - | 20,250 |
09.08.24 19:06:42 | - | 20,250 |
09.08.24 18:38:30 | - | 20,250 |
09.08.24 18:13:56 | - | 20,250 |
09.08.24 17:51:01 | - | 20,250 |
09.08.24 17:40:17 | - | 20,250 |
09.08.24 17:40:01 | - | 20,250 |
09.08.24 17:39:40 | - | 20,250 |
09.08.24 17:36:14 | - | 20,250 |
09.08.24 17:30:56 | - | 20,550 |
09.08.24 17:30:13 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 17:30:13 | - | 20,500 |
09.08.24 17:29:50 | - | 20,500 |
09.08.24 17:29:30 | - | 20,500 |
09.08.24 17:29:30 | - | 20,600 |
09.08.24 17:29:22 | - | 20,550 |
09.08.24 17:28:29 | - | 20,600 |
09.08.24 17:28:02 | - | 20,600 |
09.08.24 17:27:09 | - | 20,600 |
09.08.24 17:27:08 | - | 20,600 |
09.08.24 17:27:07 | - | 20,600 |
09.08.24 17:25:04 | - | 20,650 |
09.08.24 17:25:01 | - | 20,650 |
09.08.24 17:24:41 | - | 20,650 |
09.08.24 17:24:41 | - | 20,650 |
09.08.24 17:24:27 | - | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 17:24:27 | - | 20,700 |
09.08.24 17:24:27 | - | 20,750 |
09.08.24 17:23:28 | - | 20,750 |
09.08.24 17:23:21 | - | 20,700 |
09.08.24 17:22:54 | - | 20,700 |
09.08.24 17:22:54 | - | 20,650 |
09.08.24 17:18:41 | - | 20,750 |
09.08.24 17:15:07 | - | 20,750 |
09.08.24 17:15:07 | - | 20,750 |
09.08.24 17:11:36 | - | 20,750 |
09.08.24 17:11:35 | - | 20,750 |
09.08.24 17:11:28 | - | 20,800 |
09.08.24 17:11:18 | - | 20,750 |
09.08.24 17:10:09 | - | 20,750 |
09.08.24 17:10:06 | - | 20,800 |