NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 19:50:02 | 0 | 23,050 |
04.04.25 18:50:02 | 0 | 22,700 |
04.04.25 17:52:11 | 0 | 22,700 |
04.04.25 16:48:11 | 0 | 22,450 |
04.04.25 15:59:02 | 0 | 22,750 |
04.04.25 14:41:02 | 0 | 22,450 |
04.04.25 13:30:02 | 0 | 21,900 |
04.04.25 12:24:02 | 0 | 22,000 |
04.04.25 11:33:02 | 0 | 22,600 |
04.04.25 10:25:02 | 0 | 22,400 |
04.04.25 09:20:35 | 0 | 22,600 |
04.04.25 08:12:36 | 0 | 22,700 |
03.04.25 19:50:02 | 0 | 23,150 |
03.04.25 18:50:02 | 0 | 23,150 |
03.04.25 17:52:10 | 0 | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 16:48:11 | 0 | 22,600 |
03.04.25 15:59:02 | 0 | 22,350 |
03.04.25 14:41:02 | 0 | 23,100 |
03.04.25 13:30:02 | 0 | 23,100 |
03.04.25 12:24:04 | 0 | 23,200 |
03.04.25 11:33:02 | 0 | 23,650 |
03.04.25 10:25:02 | 0 | 23,700 |
03.04.25 09:20:33 | 0 | 23,550 |
03.04.25 08:12:50 | 0 | 23,450 |
02.04.25 19:50:02 | 0 | 24,050 |
02.04.25 18:50:02 | 0 | 23,950 |
02.04.25 17:52:10 | 0 | 24,000 |
02.04.25 16:48:12 | 0 | 23,600 |
02.04.25 15:59:03 | 0 | 23,400 |
02.04.25 14:41:02 | 0 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 13:30:02 | 0 | 23,450 |
02.04.25 12:24:02 | 0 | 23,500 |
02.04.25 11:33:02 | 0 | 23,700 |
02.04.25 10:25:03 | 0 | 23,600 |
02.04.25 09:20:22 | 0 | 23,500 |
02.04.25 08:10:07 | 0 | 23,500 |
01.04.25 19:50:02 | 0 | 23,600 |
01.04.25 18:50:02 | 0 | 23,650 |
01.04.25 17:52:10 | 0 | 23,700 |
01.04.25 16:48:13 | 0 | 23,250 |
01.04.25 15:59:01 | 0 | 23,150 |
01.04.25 14:41:02 | 0 | 23,200 |
01.04.25 13:30:02 | 0 | 23,000 |
01.04.25 12:24:02 | 0 | 22,950 |
01.04.25 11:33:03 | 0 | 23,050 |