NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 19:50:02 | 0 | 26,060 |
28.04.25 18:50:02 | 0 | 26,060 |
28.04.25 17:52:10 | 0 | 26,040 |
28.04.25 16:48:11 | 0 | 26,740 |
28.04.25 15:59:03 | 0 | 26,400 |
28.04.25 14:41:02 | 0 | 26,680 |
28.04.25 13:30:02 | 0 | 26,480 |
28.04.25 12:24:02 | 0 | 26,640 |
28.04.25 11:33:02 | 0 | 26,660 |
28.04.25 10:25:02 | 0 | 26,360 |
28.04.25 09:20:34 | 0 | 26,260 |
28.04.25 08:27:03 | 0 | 25,820 |
25.04.25 19:50:02 | 0 | 25,820 |
25.04.25 18:50:02 | 0 | 25,820 |
25.04.25 17:52:10 | 0 | 25,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:48:11 | 0 | 26,160 |
25.04.25 15:59:02 | 0 | 26,300 |
25.04.25 14:41:02 | 0 | 26,500 |
25.04.25 13:30:02 | 0 | 25,900 |
25.04.25 12:24:02 | 0 | 25,900 |
25.04.25 11:33:02 | 0 | 25,880 |
25.04.25 10:25:02 | 0 | 25,520 |
25.04.25 09:20:34 | 0 | 25,380 |
25.04.25 08:05:18 | 0 | 24,960 |
24.04.25 19:50:02 | 0 | 25,020 |
24.04.25 18:50:02 | 0 | 24,960 |
24.04.25 17:52:10 | 0 | 24,960 |
24.04.25 16:48:11 | 0 | 24,980 |
24.04.25 15:59:03 | 0 | 25,220 |
24.04.25 14:41:01 | 0 | 24,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 13:30:02 | 0 | 25,060 |
24.04.25 12:24:02 | 0 | 24,780 |
24.04.25 11:33:02 | 0 | 24,760 |
24.04.25 10:25:03 | 0 | 24,760 |
24.04.25 09:20:33 | 0 | 24,720 |
24.04.25 08:12:37 | 0 | 24,760 |
23.04.25 19:50:02 | 0 | 24,460 |
23.04.25 18:50:02 | 0 | 24,440 |
23.04.25 17:52:10 | 0 | 24,960 |
23.04.25 16:48:11 | 0 | 24,900 |
23.04.25 15:59:02 | 0 | 24,920 |
23.04.25 14:41:04 | 0 | 24,860 |
23.04.25 13:30:02 | 0 | 24,600 |
23.04.25 12:24:02 | 0 | 25,380 |
23.04.25 11:33:02 | 0 | 25,420 |