NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:09 | 0 | 42,950 |
23.12.24 21:41:29 | 46 | 42,950 |
23.12.24 21:41:28 | 46 | 42,950 |
23.12.24 21:14:08 | 0 | 41,850 |
23.12.24 20:43:38 | 0 | 41,850 |
23.12.24 20:13:42 | 0 | 41,850 |
23.12.24 20:12:08 | 12 | 41,850 |
23.12.24 19:43:01 | 0 | 41,850 |
23.12.24 19:23:50 | 30 | 41,850 |
23.12.24 19:13:10 | 0 | 42,100 |
23.12.24 18:43:15 | 0 | 42,100 |
23.12.24 18:13:22 | 0 | 42,100 |
23.12.24 17:43:09 | 0 | 42,100 |
23.12.24 17:19:56 | 20 | 42,100 |
23.12.24 17:13:44 | 0 | 42,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:43:30 | 0 | 42,150 |
23.12.24 16:38:52 | 95 | 42,150 |
23.12.24 16:33:05 | 95 | 42,050 |
23.12.24 16:32:02 | 40 | 42,000 |
23.12.24 16:13:03 | 0 | 42,100 |
23.12.24 16:04:03 | 1 | 42,100 |
23.12.24 15:47:01 | 255 | 42,000 |
23.12.24 15:43:17 | 0 | 42,050 |
23.12.24 15:27:29 | 29 | 41,850 |
23.12.24 15:13:29 | 0 | 42,200 |
23.12.24 14:43:34 | 0 | 42,150 |
23.12.24 14:13:49 | 0 | 42,400 |
23.12.24 13:56:32 | 101 | 42,400 |
23.12.24 13:43:45 | 0 | 42,100 |
23.12.24 13:37:39 | 2 | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:13:01 | 0 | 42,200 |
23.12.24 12:52:23 | 222 | 42,250 |
23.12.24 12:43:29 | 0 | 42,300 |
23.12.24 12:13:39 | 0 | 42,050 |
23.12.24 11:44:01 | 0 | 41,800 |
23.12.24 11:29:10 | 68 | 41,800 |
23.12.24 11:14:06 | 0 | 41,650 |
23.12.24 10:44:12 | 0 | 41,650 |
23.12.24 10:14:14 | 0 | 41,650 |
23.12.24 10:02:11 | 418 | 41,500 |
23.12.24 09:43:58 | 0 | 41,600 |
23.12.24 09:41:17 | 1 | 41,600 |
23.12.24 09:26:35 | 20 | 42,000 |
23.12.24 09:16:48 | 50 | 41,750 |
23.12.24 09:14:25 | 50 | 41,750 |