NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:23 | 0 | 22,750 |
17:13:45 | 0 | 22,750 |
16:44:02 | 0 | 22,500 |
16:43:41 | 13 | 22,500 |
16:13:07 | 0 | 22,600 |
15:46:29 | 200 | 22,600 |
15:43:10 | 0 | 22,650 |
15:13:28 | 0 | 22,650 |
15:10:00 | 25 | 22,650 |
14:50:32 | 40 | 22,500 |
14:43:25 | 0 | 22,550 |
14:36:48 | 40 | 22,700 |
14:29:43 | 10 | 22,400 |
14:29:35 | 75 | 22,400 |
14:13:56 | 0 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:16 | 0 | 22,200 |
13:39:05 | 50 | 22,200 |
13:38:24 | 10 | 22,000 |
13:17:16 | 43 | 21,900 |
13:13:31 | 0 | 21,900 |
13:08:16 | 18 | 21,900 |
12:43:20 | 0 | 22,050 |
12:23:06 | 12 | 21,850 |
12:22:19 | 93 | 22,000 |
12:13:00 | 0 | 22,500 |
12:01:18 | 12 | 22,750 |
11:43:00 | 0 | 22,550 |
11:13:40 | 0 | 22,500 |
10:43:45 | 0 | 22,500 |
10:13:00 | 0 | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:02 | 0 | 22,700 |
09:19:22 | 25 | 22,700 |
09:13:14 | 0 | 22,700 |
08:53:00 | 150 | 22,750 |
08:43:11 | 0 | 22,200 |
08:41:09 | 59 | 22,200 |
07:30:46 | 0 | 22,500 |
03.04.25 22:43:00 | 0 | 22,850 |
03.04.25 22:42:34 | 30 | 22,850 |
03.04.25 22:38:11 | 554 | 22,300 |
03.04.25 22:13:54 | 0 | 22,750 |
03.04.25 21:44:05 | 0 | 22,750 |
03.04.25 21:14:23 | 0 | 22,750 |
03.04.25 20:43:26 | 0 | 22,750 |
03.04.25 20:14:10 | 0 | 22,750 |