NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:44 | 0 | 26,380 |
22:13:06 | 0 | 26,380 |
21:43:08 | 0 | 26,380 |
21:13:11 | 0 | 26,380 |
21:00:38 | 189 | 26,420 |
20:45:20 | 20 | 26,360 |
20:43:43 | 0 | 26,340 |
20:18:23 | 4 | 26,340 |
20:13:20 | 0 | 26,340 |
20:11:02 | 10 | 26,340 |
19:43:30 | 0 | 26,300 |
19:13:14 | 0 | 26,320 |
18:55:13 | 7 | 26,320 |
18:43:11 | 0 | 26,320 |
18:14:05 | 0 | 26,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:07 | 40 | 26,320 |
17:44:00 | 0 | 26,320 |
17:13:23 | 0 | 26,320 |
16:43:36 | 0 | 26,660 |
16:13:50 | 0 | 26,480 |
15:56:08 | 120 | 26,520 |
15:43:55 | 0 | 26,760 |
15:43:14 | 100 | 26,760 |
15:14:02 | 18 | 26,700 |
15:13:36 | 0 | 26,520 |
14:57:44 | 2 | 26,720 |
14:57:43 | 25 | 26,720 |
14:43:59 | 0 | 26,720 |
14:39:21 | 1 | 26,780 |
14:38:29 | 100 | 26,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:42 | 42 | 26,780 |
14:34:49 | 1 | 26,780 |
14:13:38 | 0 | 26,620 |
13:43:26 | 0 | 26,600 |
13:34:40 | 99 | 26,380 |
13:31:25 | 5 | 26,580 |
13:13:12 | 0 | 26,400 |
12:43:23 | 0 | 26,420 |
12:27:34 | 140 | 26,600 |
12:13:33 | 0 | 26,700 |
11:58:39 | 5 | 26,700 |
11:43:29 | 0 | 26,700 |
11:39:13 | 50 | 26,700 |
11:32:48 | 500 | 26,720 |
11:13:57 | 0 | 26,720 |