NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 21:43:55 | 0 | 20,800 |
09.08.24 21:14:01 | 0 | 20,800 |
09.08.24 20:43:21 | 0 | 20,800 |
09.08.24 20:13:45 | 0 | 20,800 |
09.08.24 19:43:47 | 0 | 20,850 |
09.08.24 19:13:01 | 0 | 20,850 |
09.08.24 18:43:12 | 0 | 20,850 |
09.08.24 18:13:40 | 0 | 20,600 |
09.08.24 17:43:36 | 0 | 20,600 |
09.08.24 17:29:20 | 2 | 20,600 |
09.08.24 17:13:03 | 0 | 20,850 |
09.08.24 16:52:49 | 196 | 20,600 |
09.08.24 16:43:18 | 0 | 20,650 |
09.08.24 16:13:21 | 0 | 20,600 |
09.08.24 16:09:46 | 46 | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 15:56:03 | 25 | 20,750 |
09.08.24 15:43:47 | 0 | 20,800 |
09.08.24 15:13:35 | 14 | 20,800 |
09.08.24 15:13:25 | 0 | 20,800 |
09.08.24 15:02:13 | 25 | 20,800 |
09.08.24 14:43:59 | 0 | 20,850 |
09.08.24 14:39:59 | 48 | 20,750 |
09.08.24 14:15:17 | 79 | 20,750 |
09.08.24 14:14:02 | 0 | 20,700 |
09.08.24 13:44:09 | 0 | 20,200 |
09.08.24 13:13:45 | 0 | 20,200 |
09.08.24 13:06:23 | 10 | 20,200 |
09.08.24 12:43:56 | 0 | 20,150 |
09.08.24 12:16:50 | 22 | 20,150 |
09.08.24 12:14:18 | 0 | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 11:43:43 | 0 | 20,450 |
09.08.24 11:37:04 | 5 | 20,450 |
09.08.24 11:20:59 | 117 | 20,350 |
09.08.24 11:20:40 | 48 | 20,450 |
09.08.24 11:14:06 | 0 | 20,400 |
09.08.24 10:45:47 | 48 | 20,550 |
09.08.24 10:43:14 | 0 | 20,700 |
09.08.24 10:35:29 | 10 | 20,700 |
09.08.24 10:13:51 | 0 | 20,250 |
09.08.24 09:46:54 | 40 | 20,350 |
09.08.24 09:45:43 | 4 | 20,350 |
09.08.24 09:44:35 | 2 | 20,350 |
09.08.24 09:44:21 | 20 | 20,350 |
09.08.24 09:43:36 | 0 | 20,150 |
09.08.24 09:29:41 | 37 | 20,100 |