NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:00:29 | 0 | 22,550 |
03.04.25 08:00:24 | 0 | 23,200 |
02.04.25 08:04:24 | 0 | 23,200 |
01.04.25 21:49:53 | 5 | 23,550 |
01.04.25 14:14:45 | 470 | 22,950 |
01.04.25 08:00:07 | 0 | 23,550 |
31.03.25 08:00:12 | 0 | 23,400 |
28.03.25 08:06:43 | 0 | 25,300 |
27.03.25 08:00:20 | 0 | 25,950 |
26.03.25 08:00:08 | 0 | 25,800 |
25.03.25 08:01:33 | 0 | 26,250 |
24.03.25 08:25:09 | 0 | 24,800 |
21.03.25 08:00:14 | 0 | 25,150 |
20.03.25 08:00:26 | 0 | 26,800 |
19.03.25 08:01:25 | 0 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 08:06:00 | 0 | 26,650 |
17.03.25 08:03:47 | 0 | 27,700 |
14.03.25 08:00:22 | 0 | 26,950 |
13.03.25 08:00:16 | 0 | 28,950 |
12.03.25 08:00:18 | 0 | 29,200 |
11.03.25 08:00:10 | 0 | 29,100 |
10.03.25 08:15:09 | 0 | 31,900 |
07.03.25 08:45:13 | 0 | 33,500 |
06.03.25 08:03:50 | 0 | 34,950 |
Keine Daten verfügbar