NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 08:00:17 | 0 | 25,540 |
25.04.25 08:13:03 | 0 | 24,660 |
24.04.25 08:02:03 | 0 | 24,460 |
23.04.25 08:02:50 | 0 | 26,440 |
22.04.25 08:00:21 | 0 | 25,020 |
17.04.25 08:02:03 | 0 | 24,220 |
16.04.25 08:17:56 | 0 | 23,360 |
15.04.25 08:00:10 | 0 | 22,920 |
14.04.25 08:00:32 | 0 | 23,200 |
11.04.25 17:15:29 | 2 | 22,520 |
11.04.25 08:02:05 | 0 | 23,220 |
10.04.25 08:00:20 | 0 | 24,320 |
09.04.25 21:39:43 | 11 | 24,600 |
09.04.25 20:37:17 | 10 | 24,800 |
09.04.25 08:00:33 | 0 | 22,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:00:13 | 0 | 23,000 |
07.04.25 08:00:11 | 0 | 21,020 |
04.04.25 08:00:29 | 0 | 22,550 |
03.04.25 08:00:24 | 0 | 23,200 |
02.04.25 08:04:24 | 0 | 23,200 |
01.04.25 21:49:53 | 5 | 23,550 |
01.04.25 14:14:45 | 470 | 22,950 |
01.04.25 08:00:07 | 0 | 23,550 |
31.03.25 08:00:12 | 0 | 23,400 |
Keine Daten verfügbar