COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:52 | 5 | 90,090 |
10:29:58 | 5 | 89,940 |
09:41:41 | 26 | 90,090 |
09:30:19 | 1 | 89,900 |
09:29:52 | 8 | 89,900 |
09:13:02 | 222 | 89,990 |
09:04:24 | 1 | 90,010 |
08:00:05 | 112 | 89,740 |
11.07.24 20:47:46 | 5 | 89,800 |
11.07.24 19:48:35 | 30 | 89,660 |
11.07.24 17:58:43 | 5 | 90,140 |
11.07.24 17:30:12 | 10 | 89,900 |
11.07.24 17:27:30 | 8 | 89,830 |
11.07.24 16:38:55 | 68 | 89,460 |
11.07.24 16:38:55 | 149 | 89,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 16:14:36 | 5 | 89,710 |
11.07.24 15:43:46 | 75 | 89,940 |
11.07.24 15:32:54 | 10 | 89,930 |
11.07.24 15:26:53 | 80 | 89,350 |
11.07.24 15:26:26 | 39 | 89,400 |
11.07.24 15:15:04 | 3 | 89,600 |
11.07.24 15:05:50 | 10 | 89,620 |
11.07.24 13:57:31 | 2 | 89,790 |
11.07.24 13:55:55 | 1 | 89,700 |
11.07.24 13:55:50 | 31 | 89,750 |
11.07.24 13:37:33 | 12 | 89,790 |
11.07.24 13:29:58 | 200 | 89,830 |
11.07.24 13:29:24 | 9 | 89,960 |
11.07.24 13:22:36 | 3 | 89,790 |
11.07.24 13:13:12 | 4 | 89,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 13:00:11 | 200 | 89,790 |
11.07.24 12:38:17 | 200 | 89,560 |
11.07.24 12:32:26 | 50 | 89,790 |
11.07.24 12:30:30 | 200 | 89,670 |
11.07.24 12:30:26 | 200 | 89,670 |
11.07.24 12:22:47 | 200 | 89,800 |
11.07.24 12:22:44 | 200 | 89,800 |
11.07.24 12:15:02 | 2 | 90,200 |
11.07.24 11:41:51 | 20 | 90,200 |
11.07.24 11:23:53 | 50 | 90,200 |
11.07.24 11:14:59 | 220 | 89,940 |
11.07.24 11:14:01 | 220 | 89,950 |
11.07.24 11:13:09 | 220 | 89,850 |
11.07.24 11:04:00 | 42 | 89,860 |
11.07.24 11:01:08 | 1 | 89,900 |