COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:43 | 15 | 88,550 |
12:28:10 | 15 | 88,550 |
12:02:21 | 55 | 88,680 |
11:54:06 | 6 | 88,660 |
11:52:50 | 112 | 88,660 |
11:41:56 | 7 | 88,330 |
11:38:53 | 80 | 88,690 |
11:29:04 | 50 | 88,300 |
10:53:04 | 21 | 88,240 |
10:32:53 | 6 | 88,540 |
10:00:13 | 43 | 88,190 |
09:51:37 | 46 | 88,400 |
09:46:49 | 240 | 88,400 |
09:40:17 | 20 | 88,350 |
09:30:29 | 7 | 88,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:22 | 21 | 88,680 |
09:29:58 | 5 | 88,500 |
09:22:17 | 1 | 88,670 |
09:04:23 | 63 | 88,600 |
08:17:06 | 8 | 88,800 |
08:03:43 | 5 | 88,720 |
08:03:31 | 100 | 88,400 |
08:03:28 | 98 | 88,390 |
08:03:28 | 1 | 88,390 |
08:00:18 | 227 | 88,520 |
08:00:11 | 86 | 88,530 |
20.12.24 21:27:05 | 30 | 88,510 |
20.12.24 19:14:15 | 33 | 88,660 |
20.12.24 18:16:53 | 100 | 88,550 |
20.12.24 17:50:13 | 15 | 88,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:36:25 | 120 | 88,540 |
20.12.24 17:22:56 | 50 | 88,770 |
20.12.24 17:10:47 | 200 | 88,500 |
20.12.24 17:04:22 | 124 | 88,430 |
20.12.24 17:04:21 | 145 | 88,630 |
20.12.24 16:15:11 | 20 | 88,550 |
20.12.24 16:08:45 | 100 | 88,500 |
20.12.24 16:02:30 | 1 | 88,680 |
20.12.24 15:58:03 | 8 | 88,680 |
20.12.24 15:46:35 | 12 | 88,900 |
20.12.24 15:36:51 | 1 | 88,910 |
20.12.24 15:12:19 | 2 | 89,850 |
20.12.24 15:12:07 | 50 | 89,860 |
20.12.24 15:12:06 | 50 | 89,860 |
20.12.24 15:10:52 | 70 | 89,680 |