COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:54 | 130 | 88,530 |
20.12.24 16:29:53 | 103 | 88,350 |
20.12.24 14:52:17 | 5 | 89,420 |
20.12.24 11:57:15 | 22 | 89,200 |
20.12.24 08:04:20 | 0 | 89,480 |
19.12.24 17:26:34 | 3 | 89,780 |
19.12.24 17:01:01 | 10 | 89,760 |
19.12.24 16:57:39 | 10 | 89,810 |
19.12.24 16:04:48 | 95 | 89,230 |
19.12.24 11:17:01 | 60 | 89,020 |
19.12.24 08:20:34 | 0 | 89,120 |
18.12.24 08:09:50 | 0 | 88,830 |
17.12.24 21:32:50 | 0 | 88,830 |
17.12.24 16:00:53 | 5 | 89,220 |
17.12.24 11:40:51 | 30 | 88,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:10:44 | 40 | 88,460 |
17.12.24 08:04:55 | 0 | 88,340 |
16.12.24 21:39:58 | 0 | 88,830 |
16.12.24 08:15:56 | 0 | 88,770 |
13.12.24 21:35:08 | 0 | 88,910 |
13.12.24 18:33:56 | 30 | 89,360 |
13.12.24 11:52:56 | 25 | 89,610 |
13.12.24 08:39:23 | 1 | 89,380 |
13.12.24 08:09:39 | 0 | 89,280 |
12.12.24 21:45:06 | 0 | 89,460 |
12.12.24 21:34:16 | 0 | 89,500 |
12.12.24 19:45:12 | 0 | 89,030 |
12.12.24 19:06:28 | 17 | 89,250 |
12.12.24 16:27:48 | 14 | 89,200 |
12.12.24 08:10:34 | 0 | 87,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:54:05 | 0 | 88,390 |
11.12.24 20:52:19 | 0 | 88,730 |
11.12.24 19:50:28 | 0 | 88,920 |
11.12.24 12:02:29 | 100 | 89,500 |
11.12.24 08:07:46 | 0 | 89,100 |
10.12.24 21:31:18 | 0 | 89,070 |
10.12.24 08:13:29 | 0 | 87,860 |
09.12.24 11:12:38 | 14 | 89,220 |
09.12.24 09:27:38 | 10 | 89,380 |
09.12.24 08:40:04 | 13 | 89,470 |
09.12.24 08:23:16 | 0 | 89,160 |
06.12.24 08:09:23 | 0 | 89,750 |
05.12.24 21:36:08 | 0 | 89,780 |
05.12.24 08:14:00 | 0 | 89,950 |
04.12.24 20:48:33 | 0 | 89,780 |