COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:11 | 60 | 93,190 |
17:30:23 | 40 | 93,490 |
15:03:44 | 216 | 92,420 |
10:34:40 | 25 | 92,590 |
10:18:56 | 60 | 92,570 |
08:31:41 | 3 | 92,720 |
08:03:43 | 0 | 92,440 |
14.10.24 11:11:26 | 1 | 91,580 |
14.10.24 08:32:56 | 100 | 91,430 |
14.10.24 08:14:42 | 0 | 91,430 |
11.10.24 21:21:52 | 0 | 91,250 |
11.10.24 08:06:36 | 0 | 90,610 |
10.10.24 21:26:30 | 0 | 90,580 |
10.10.24 20:25:09 | 0 | 91,290 |
10.10.24 19:23:15 | 0 | 91,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:04:17 | 0 | 92,140 |
09.10.24 21:45:48 | 0 | 92,120 |
09.10.24 20:37:51 | 0 | 91,990 |
09.10.24 18:20:57 | 0 | 92,370 |
09.10.24 17:25:17 | 0 | 91,700 |
09.10.24 08:03:32 | 0 | 91,490 |
08.10.24 10:54:46 | 140 | 89,940 |
08.10.24 09:49:35 | 22 | 89,730 |
08.10.24 08:10:46 | 0 | 89,630 |
07.10.24 21:38:06 | 0 | 89,820 |
07.10.24 18:13:49 | 70 | 89,810 |
07.10.24 13:08:38 | 10 | 90,390 |
07.10.24 08:31:04 | 5 | 89,990 |
04.10.24 20:15:27 | 0 | 90,080 |
04.10.24 19:12:45 | 0 | 90,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:34 | 70 | 89,910 |
04.10.24 17:52:12 | 53 | 90,130 |
04.10.24 17:05:30 | 14 | 90,200 |
04.10.24 15:04:23 | 6 | 90,880 |
04.10.24 11:44:43 | 1 | 90,800 |
04.10.24 08:03:37 | 0 | 90,730 |
03.10.24 19:29:16 | 0 | 90,730 |
03.10.24 19:01:27 | 0 | 90,750 |
03.10.24 18:19:33 | 70 | 90,820 |
03.10.24 13:07:28 | 50 | 92,290 |
03.10.24 09:29:53 | 6 | 92,290 |
03.10.24 08:00:33 | 50 | 92,470 |
02.10.24 19:28:53 | 36 | 92,040 |
02.10.24 18:07:35 | 310 | 92,350 |
02.10.24 12:00:16 | 20 | 92,130 |