COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:21 | 0 | 88,050 |
20.12.24 21:43:02 | 0 | 88,510 |
20.12.24 21:13:23 | 0 | 88,560 |
20.12.24 20:43:10 | 0 | 88,560 |
20.12.24 20:37:28 | 5 | 88,670 |
20.12.24 20:33:07 | 15 | 88,730 |
20.12.24 20:13:18 | 0 | 88,480 |
20.12.24 20:07:11 | 3 | 88,480 |
20.12.24 19:53:25 | 3 | 88,570 |
20.12.24 19:43:36 | 0 | 88,700 |
20.12.24 19:36:58 | 3 | 88,800 |
20.12.24 19:13:14 | 0 | 88,720 |
20.12.24 18:43:32 | 0 | 88,720 |
20.12.24 18:13:44 | 0 | 88,740 |
20.12.24 18:07:37 | 1 | 88,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:02:59 | 2 | 88,700 |
20.12.24 17:58:14 | 5 | 88,790 |
20.12.24 17:50:29 | 3 | 88,600 |
20.12.24 17:44:13 | 0 | 88,600 |
20.12.24 17:27:42 | 10 | 88,780 |
20.12.24 17:13:15 | 0 | 88,500 |
20.12.24 17:00:02 | 2 | 88,610 |
20.12.24 16:43:58 | 0 | 88,480 |
20.12.24 16:39:30 | 3 | 88,480 |
20.12.24 16:33:58 | 1 | 88,500 |
20.12.24 16:21:37 | 6 | 88,180 |
20.12.24 16:16:52 | 113 | 88,480 |
20.12.24 16:13:34 | 0 | 88,580 |
20.12.24 15:54:20 | 6 | 88,970 |
20.12.24 15:43:00 | 0 | 89,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:34:38 | 10 | 89,030 |
20.12.24 15:25:31 | 4 | 89,630 |
20.12.24 15:20:05 | 1 | 89,210 |
20.12.24 15:19:28 | 1 | 89,600 |
20.12.24 15:18:20 | 1 | 89,200 |
20.12.24 15:13:35 | 0 | 89,290 |
20.12.24 15:00:53 | 1 | 89,110 |
20.12.24 14:43:47 | 0 | 89,280 |
20.12.24 14:14:10 | 0 | 89,280 |
20.12.24 14:07:17 | 14 | 89,280 |
20.12.24 14:04:39 | 3 | 89,280 |
20.12.24 13:50:47 | 25 | 89,180 |
20.12.24 13:43:33 | 0 | 89,190 |
20.12.24 13:24:01 | 10 | 89,180 |
20.12.24 13:13:29 | 0 | 89,300 |