COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:09 | 100 | 83,8200 |
| 14:06:01 | 30 | 84,0800 |
| 12:58:02 | 20 | 84,0800 |
| 12:41:07 | 25 | 84,3000 |
| 08:00:35 | 30 | 83,9700 |
| 22.01.25 14:36:37 | 30 | 85,5700 |
| 22.01.25 13:59:10 | 116 | 85,3900 |
| 22.01.25 13:58:26 | 116 | 85,3900 |
| 22.01.25 13:47:18 | 116 | 85,4300 |
| 22.01.25 11:26:54 | 30 | 84,2500 |
| 22.01.25 09:44:59 | 65 | 84,5000 |
| 22.01.25 08:11:48 | 0 | 84,6200 |
| 21.01.25 18:35:37 | 20 | 85,3800 |
| 21.01.25 16:19:12 | 122 | 85,8500 |
| 21.01.25 12:39:12 | 74 | 85,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 10:05:28 | 38 | 85,0000 |
| 21.01.25 08:02:02 | 0 | 85,4100 |
| 20.01.25 08:48:18 | 28 | 86,4300 |
| 20.01.25 08:00:38 | 105 | 86,1500 |
| 17.01.25 18:03:36 | 7 | 86,7700 |
| 17.01.25 17:06:57 | 100 | 86,7300 |
| 17.01.25 15:48:17 | 40 | 86,2200 |
| 17.01.25 15:21:51 | 240 | 86,4000 |
| 17.01.25 08:00:11 | 0 | 85,9200 |
| 16.01.25 16:44:56 | 50 | 85,2600 |
| 16.01.25 11:13:53 | 10 | 85,5700 |
| 16.01.25 10:53:39 | 150 | 85,2600 |
| 16.01.25 08:02:24 | 0 | 85,2000 |
| 15.01.25 14:02:53 | 40 | 85,5300 |
| 15.01.25 08:03:34 | 0 | 84,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 19:22:06 | 5 | 84,9400 |
| 14.01.25 11:27:13 | 60 | 85,4200 |
| 14.01.25 08:00:45 | 0 | 85,1400 |
| 13.01.25 16:53:24 | 1 | 85,2900 |
| 13.01.25 08:04:38 | 0 | 84,4600 |
| 10.01.25 16:25:17 | 12 | 83,9900 |
| 10.01.25 15:39:48 | 400 | 84,4600 |
| 10.01.25 15:22:33 | 235 | 85,2800 |
| 10.01.25 13:24:56 | 20 | 84,9900 |
| 10.01.25 11:59:47 | 13 | 84,7300 |
| 10.01.25 09:34:30 | 121 | 84,6900 |
| 10.01.25 08:05:25 | 0 | 84,9000 |
| 09.01.25 14:38:32 | 105 | 84,9200 |
| 09.01.25 14:38:23 | 20 | 84,9200 |
| 09.01.25 13:28:05 | 10 | 85,0600 |