Colgate-Palmolive Co
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:26 | 100 | 101,37 |
19:06:47 | 100 | 101,37 |
19:03:15 | 100 | 101,37 |
19:02:05 | 100 | 101,34 |
19:02:05 | 100 | 101,33 |
19:02:05 | 100 | 101,35 |
19:01:42 | 200 | 101,29 |
19:01:40 | 100 | 101,29 |
19:01:40 | 100 | 101,28 |
19:01:40 | 200 | 101,29 |
19:01:40 | 100 | 101,29 |
19:01:40 | 200 | 101,30 |
19:01:40 | 100 | 101,31 |
19:01:40 | 100 | 101,34 |
19:00:19 | 100 | 101,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:12 | 100 | 101,33 |
18:55:26 | 100 | 101,25 |
18:55:26 | 100 | 101,25 |
18:55:20 | 100 | 101,24 |
18:53:42 | 100 | 101,19 |
18:51:40 | 100 | 101,21 |
18:51:40 | 100 | 101,21 |
18:51:19 | 100 | 101,19 |
18:51:19 | 100 | 101,19 |
18:50:59 | 100 | 101,18 |
18:49:33 | 100 | 101,18 |
18:49:06 | 100 | 101,20 |
18:49:06 | 100 | 101,20 |
18:49:00 | 100 | 101,18 |
18:48:14 | 100 | 101,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:06 | 100 | 101,20 |
18:48:05 | 100 | 101,21 |
18:46:55 | 100 | 101,18 |
18:44:34 | 100 | 101,16 |
18:44:10 | 100 | 101,14 |
18:41:33 | 100 | 101,20 |
18:41:05 | 100 | 101,21 |
18:40:34 | 100 | 101,22 |
18:38:03 | 100 | 101,21 |
18:35:44 | 100 | 101,29 |
18:31:57 | 100 | 101,33 |
18:31:32 | 100 | 101,33 |
18:27:44 | 100 | 101,43 |
18:27:24 | 100 | 101,41 |
18:25:07 | 100 | 101,43 |