COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:08 | 0 | 88,10 |
09:30:22 | 0 | 88,24 |
08:10:45 | 0 | 88,37 |
20.12.24 19:30:09 | 0 | 88,62 |
20.12.24 16:30:19 | 0 | 88,40 |
20.12.24 12:30:20 | 0 | 89,21 |
20.12.24 09:30:21 | 0 | 89,18 |
20.12.24 08:10:47 | 0 | 89,37 |
19.12.24 19:30:16 | 0 | 89,99 |
19.12.24 16:30:10 | 0 | 89,50 |
19.12.24 12:30:08 | 0 | 89,02 |
19.12.24 09:30:10 | 0 | 89,01 |
19.12.24 08:10:45 | 0 | 89,08 |
18.12.24 19:30:08 | 0 | 89,27 |
18.12.24 16:30:10 | 0 | 89,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:30:08 | 0 | 88,82 |
18.12.24 09:30:18 | 0 | 88,88 |
18.12.24 08:10:41 | 0 | 88,71 |
17.12.24 19:30:08 | 0 | 88,68 |
17.12.24 16:30:09 | 0 | 89,02 |
17.12.24 12:30:09 | 0 | 88,23 |
17.12.24 09:30:15 | 0 | 88,23 |
17.12.24 08:10:43 | 0 | 88,23 |
16.12.24 19:30:08 | 0 | 88,91 |
16.12.24 16:30:06 | 0 | 89,41 |
16.12.24 12:30:08 | 0 | 89,02 |
16.12.24 09:30:07 | 0 | 88,80 |
16.12.24 08:10:43 | 0 | 88,65 |
13.12.24 19:30:08 | 0 | 89,27 |
13.12.24 16:30:08 | 0 | 89,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:30:06 | 0 | 89,18 |
13.12.24 09:30:09 | 0 | 89,26 |
13.12.24 08:10:44 | 0 | 89,15 |
12.12.24 19:30:13 | 0 | 88,96 |
12.12.24 16:30:13 | 0 | 89,24 |
12.12.24 12:30:06 | 0 | 87,92 |
12.12.24 09:30:10 | 0 | 87,79 |
12.12.24 08:10:50 | 0 | 87,74 |
11.12.24 19:30:09 | 0 | 88,95 |
11.12.24 16:30:08 | 0 | 89,58 |
11.12.24 12:30:06 | 0 | 89,18 |
11.12.24 09:30:08 | 0 | 89,09 |
11.12.24 08:10:45 | 0 | 89,05 |
10.12.24 19:30:05 | 0 | 88,44 |
10.12.24 16:30:18 | 0 | 88,42 |