COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:17 | - | 93,020 |
19:25:31 | - | 93,030 |
19:24:43 | - | 93,050 |
19:24:38 | - | 93,030 |
19:24:26 | - | 93,030 |
19:24:21 | - | 93,050 |
19:23:22 | - | 93,070 |
19:22:26 | - | 93,050 |
19:22:10 | - | 93,070 |
19:21:31 | - | 93,050 |
19:21:13 | - | 93,030 |
19:21:02 | - | 93,050 |
19:20:58 | - | 93,030 |
19:20:35 | - | 93,000 |
19:20:25 | - | 93,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:11 | - | 93,030 |
19:19:57 | - | 93,010 |
19:19:44 | - | 93,040 |
19:19:39 | - | 93,050 |
19:19:04 | - | 93,040 |
19:18:23 | - | 93,020 |
19:18:20 | - | 93,000 |
19:17:52 | - | 92,980 |
19:17:11 | - | 92,970 |
19:16:22 | - | 92,990 |
19:16:19 | - | 92,980 |
19:15:55 | - | 92,960 |
19:15:42 | - | 92,980 |
19:15:39 | - | 92,980 |
19:15:34 | - | 92,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:32 | - | 92,980 |
19:15:31 | - | 92,960 |
19:15:29 | - | 92,960 |
19:15:10 | - | 92,980 |
19:14:57 | - | 92,960 |
19:14:50 | - | 92,980 |
19:14:24 | - | 92,990 |
19:14:17 | - | 92,990 |
19:13:44 | - | 92,990 |
19:13:31 | - | 92,960 |
19:12:57 | - | 92,980 |
19:12:27 | - | 92,990 |
19:10:39 | - | 93,010 |
19:09:09 | - | 93,020 |
19:08:39 | - | 93,020 |