COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:15 | 0 | 93,21 |
08:00:30 | 0 | 92,42 |
14.10.24 17:26:55 | 0 | 91,76 |
14.10.24 08:00:20 | 0 | 91,45 |
11.10.24 17:26:25 | 0 | 91,04 |
11.10.24 08:00:43 | 0 | 90,60 |
10.10.24 17:25:55 | 0 | 91,69 |
10.10.24 08:00:40 | 0 | 92,13 |
09.10.24 17:26:42 | 0 | 91,60 |
09.10.24 08:00:40 | 0 | 91,45 |
08.10.24 17:25:40 | 0 | 90,25 |
08.10.24 08:00:30 | 0 | 89,62 |
07.10.24 17:25:16 | 0 | 90,48 |
07.10.24 08:01:34 | 0 | 89,93 |
04.10.24 17:27:05 | 0 | 90,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:45 | 0 | 90,71 |
03.10.24 17:25:55 | 0 | 91,21 |
03.10.24 08:00:44 | 0 | 92,21 |
02.10.24 17:26:50 | 0 | 92,36 |
02.10.24 08:00:44 | 0 | 92,19 |
01.10.24 17:27:06 | 0 | 93,38 |
01.10.24 08:00:38 | 0 | 93,00 |
30.09.24 17:25:30 | 0 | 92,92 |
30.09.24 08:00:40 | 0 | 92,68 |
27.09.24 17:25:40 | 0 | 92,46 |
27.09.24 08:01:30 | 0 | 92,27 |
26.09.24 19:23:10 | 0 | 92,22 |
26.09.24 08:04:56 | 0 | 93,05 |
25.09.24 20:34:25 | 0 | 93,10 |
25.09.24 08:00:44 | 0 | 92,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:06 | 0 | 92,89 |
24.09.24 08:03:59 | 0 | 93,00 |
23.09.24 17:26:55 | 0 | 93,35 |
23.09.24 08:00:44 | 0 | 92,23 |
20.09.24 17:26:50 | 0 | 91,89 |
20.09.24 08:00:45 | 0 | 91,21 |
19.09.24 17:25:35 | 0 | 91,78 |
19.09.24 08:00:45 | 0 | 93,11 |
18.09.24 17:25:15 | 0 | 93,49 |
18.09.24 08:06:13 | 0 | 93,21 |
17.09.24 17:27:00 | 0 | 94,43 |
17.09.24 08:00:39 | 0 | 94,58 |
16.09.24 17:25:16 | 0 | 94,89 |
16.09.24 08:00:45 | 0 | 95,08 |