BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:25 | 7 | 20,100 |
16:16:54 | 150 | 20,400 |
15:48:45 | 1 | 20,400 |
15:38:55 | 9 | 20,400 |
14:58:14 | 5 | 20,400 |
12:34:36 | 50 | 20,400 |
12:04:40 | 5 | 20,500 |
11:37:06 | 70 | 20,600 |
11:37:05 | 200 | 20,500 |
11:37:05 | 863 | 20,500 |
11:37:04 | 200 | 20,500 |
11:29:58 | 244 | 20,500 |
11:16:45 | 205 | 20,500 |
11:05:07 | 150 | 20,600 |
10:41:58 | 50 | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:58 | 244 | 20,500 |
09:55:07 | 40 | 20,600 |
09:54:26 | 160 | 20,600 |
09:30:36 | 3 | 20,600 |
09:30:33 | 3 | 20,600 |
09:29:58 | 244 | 20,500 |
08:50:18 | 140 | 20,600 |
08:49:01 | 160 | 20,600 |
08:21:09 | 140 | 20,600 |
08:20:26 | 160 | 20,600 |
08:00:08 | 127 | 20,600 |
14.10.24 21:14:07 | 35 | 20,300 |
14.10.24 20:46:30 | 100 | 20,300 |
14.10.24 20:38:27 | 5 | 20,100 |
14.10.24 20:37:47 | 15 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:03:26 | 98 | 20,300 |
14.10.24 19:49:07 | 40 | 20,300 |
14.10.24 16:54:43 | 50 | 20,200 |
14.10.24 16:07:06 | 35 | 20,200 |
14.10.24 16:06:46 | 200 | 20,200 |
14.10.24 15:06:46 | 63 | 20,300 |
14.10.24 15:06:13 | 160 | 20,200 |
14.10.24 14:22:31 | 51 | 20,200 |
14.10.24 13:20:27 | 50 | 20,200 |
14.10.24 11:51:42 | 100 | 20,200 |
14.10.24 11:26:40 | 250 | 20,100 |
14.10.24 11:26:16 | 200 | 20,100 |
14.10.24 11:24:50 | 60 | 20,100 |
14.10.24 11:23:12 | 60 | 20,100 |
14.10.24 10:54:15 | 100 | 20,100 |