BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:24 | 200 | 20,3000 |
08:48:52 | 100 | 20,6000 |
08:04:42 | 0 | 20,6000 |
14.10.24 09:16:23 | 0 | 20,0000 |
14.10.24 08:16:51 | 0 | 20,1000 |
11.10.24 18:25:59 | 130 | 20,3000 |
11.10.24 09:03:22 | 0 | 20,0000 |
10.10.24 09:16:37 | 0 | 19,7500 |
10.10.24 08:07:19 | 0 | 19,6000 |
09.10.24 09:27:48 | 25 | 19,6000 |
09.10.24 09:24:26 | 3 | 19,8000 |
09.10.24 09:18:19 | 0 | 19,6000 |
09.10.24 08:04:28 | 0 | 19,6000 |
08.10.24 09:19:44 | 0 | 19,7000 |
08.10.24 08:12:44 | 0 | 19,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:15:39 | 0 | 19,8000 |
04.10.24 13:47:17 | 0 | 19,9500 |
04.10.24 08:01:43 | 0 | 19,6500 |
03.10.24 09:21:37 | 0 | 20,1000 |
03.10.24 08:06:11 | 0 | 20,1000 |
02.10.24 09:15:53 | 0 | 20,6000 |
01.10.24 10:13:10 | 0 | 20,6000 |
01.10.24 09:16:25 | 0 | 20,8000 |
01.10.24 08:07:08 | 0 | 20,6000 |
30.09.24 12:14:31 | 100 | 20,6000 |
30.09.24 09:18:20 | 0 | 20,6000 |
30.09.24 08:31:14 | 0 | 20,8000 |
27.09.24 09:16:10 | 0 | 20,7000 |
27.09.24 08:35:01 | 50 | 20,8000 |
27.09.24 08:12:31 | 0 | 20,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:58:48 | 20 | 21,1000 |
26.09.24 08:16:20 | 0 | 20,4000 |
25.09.24 08:04:10 | 0 | 20,8000 |
24.09.24 08:15:03 | 0 | 21,0000 |
23.09.24 11:34:18 | 0 | 20,4000 |
23.09.24 08:14:04 | 0 | 20,9000 |
20.09.24 08:02:26 | 0 | 20,8000 |
19.09.24 08:07:27 | 0 | 21,1000 |
18.09.24 16:59:59 | 30 | 20,9000 |
18.09.24 09:15:40 | 0 | 20,7000 |
18.09.24 08:03:23 | 5 | 21,1000 |
17.09.24 12:22:20 | 100 | 20,6000 |
17.09.24 11:45:00 | 55 | 20,8000 |
17.09.24 08:02:17 | 0 | 20,4000 |
16.09.24 08:09:00 | 0 | 20,8000 |