BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:07 | 0 | 20,900 |
21:00:07 | 0 | 20,900 |
20:45:09 | 0 | 20,200 |
20:30:08 | 0 | 20,200 |
20:15:07 | 0 | 20,200 |
20:01:08 | 0 | 20,200 |
19:45:06 | 0 | 20,200 |
19:30:10 | 0 | 20,200 |
19:15:05 | 0 | 20,200 |
19:00:10 | 0 | 20,200 |
18:45:08 | 0 | 20,200 |
18:30:09 | 0 | 20,200 |
18:15:07 | 0 | 20,200 |
18:00:09 | 0 | 20,500 |
17:45:08 | 0 | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:10 | 0 | 20,100 |
17:15:10 | 0 | 20,200 |
17:00:08 | 0 | 20,400 |
16:45:10 | 0 | 20,400 |
16:30:13 | 0 | 20,200 |
16:15:11 | 0 | 20,200 |
16:00:10 | 0 | 20,100 |
15:45:07 | 0 | 20,100 |
15:35:14 | 0 | 20,100 |
15:30:14 | 0 | 20,100 |
15:15:24 | 0 | 20,100 |
15:00:03 | 0 | 20,100 |
14:45:08 | 0 | 19,950 |
14:30:05 | 0 | 19,850 |
14:15:04 | 0 | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:12 | 138 | 19,900 |
14:10:58 | 88 | 19,900 |
14:00:01 | 0 | 19,900 |
13:45:06 | 0 | 19,900 |
13:30:08 | 0 | 19,950 |
13:15:01 | 0 | 19,900 |
13:05:04 | 0 | 19,800 |
12:45:03 | 0 | 19,800 |
12:30:03 | 0 | 19,800 |
12:15:03 | 0 | 19,800 |
12:00:05 | 0 | 19,800 |
11:45:05 | 0 | 19,800 |
11:30:02 | 0 | 19,750 |
11:15:02 | 0 | 19,750 |
11:00:02 | 0 | 19,750 |