BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 19,600 |
12.09.24 08:16:01 | 0 | 20,600 |
11.09.24 08:16:01 | 0 | 20,400 |
10.09.24 08:16:01 | 0 | 20,500 |
09.09.24 08:16:02 | 0 | 21,500 |
06.09.24 08:16:01 | 0 | 21,500 |
05.09.24 08:16:01 | 0 | 21,500 |
04.09.24 08:16:01 | 0 | 21,700 |
03.09.24 08:16:01 | 0 | 23,000 |
02.09.24 08:16:01 | 0 | 23,300 |
30.08.24 08:16:01 | 0 | 23,300 |
29.08.24 08:16:04 | 0 | 24,000 |
28.08.24 08:16:01 | 0 | 24,300 |
27.08.24 08:16:01 | 0 | 24,600 |
26.08.24 08:16:01 | 0 | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 08:16:01 | 0 | 24,800 |
22.08.24 08:16:01 | 0 | 25,400 |
21.08.24 08:16:01 | 0 | 25,500 |
20.08.24 08:16:01 | 0 | 26,000 |
19.08.24 08:16:01 | 0 | 24,700 |
16.08.24 08:16:01 | 0 | 24,300 |
15.08.24 08:16:02 | 0 | 23,900 |
14.08.24 15:50:25 | 200 | 24,100 |
14.08.24 08:16:04 | 0 | 24,300 |
Keine Daten verfügbar