BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 21:43:27 | 0 | 24,600 |
08.08.24 21:13:04 | 0 | 24,600 |
08.08.24 20:43:45 | 0 | 24,600 |
08.08.24 20:13:42 | 0 | 24,600 |
08.08.24 19:44:00 | 0 | 24,600 |
08.08.24 19:14:02 | 0 | 24,600 |
08.08.24 18:43:56 | 0 | 24,600 |
08.08.24 18:14:14 | 0 | 24,600 |
08.08.24 17:44:18 | 0 | 24,600 |
08.08.24 17:14:12 | 0 | 24,600 |
08.08.24 16:44:19 | 0 | 24,700 |
08.08.24 16:15:02 | 200 | 24,700 |
08.08.24 16:13:45 | 0 | 24,700 |
08.08.24 15:44:11 | 0 | 24,800 |
08.08.24 15:13:57 | 0 | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 14:44:09 | 0 | 24,800 |
08.08.24 14:13:25 | 0 | 24,800 |
08.08.24 13:43:08 | 0 | 24,800 |
08.08.24 13:26:31 | 21 | 24,900 |
08.08.24 13:20:50 | 20 | 24,400 |
08.08.24 13:20:46 | 4 | 24,500 |
08.08.24 13:13:31 | 0 | 24,500 |
08.08.24 13:12:23 | 14 | 24,700 |
08.08.24 12:43:15 | 0 | 24,700 |
08.08.24 12:13:08 | 0 | 24,700 |
08.08.24 11:43:32 | 0 | 24,700 |
08.08.24 11:32:49 | 25 | 24,700 |
08.08.24 11:32:14 | 30 | 24,800 |
08.08.24 11:14:03 | 0 | 24,800 |
08.08.24 10:44:15 | 0 | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 10:14:03 | 0 | 24,800 |
08.08.24 09:43:38 | 0 | 25,000 |
08.08.24 09:34:58 | 1 | 25,000 |
08.08.24 09:13:34 | 0 | 25,300 |
08.08.24 09:03:38 | 1 | 25,200 |
08.08.24 08:00:27 | 0 | 25,100 |
07.08.24 21:44:12 | 0 | 25,300 |
07.08.24 21:13:57 | 0 | 25,300 |
07.08.24 20:43:57 | 0 | 25,300 |
07.08.24 20:14:11 | 0 | 25,300 |
07.08.24 19:43:17 | 0 | 25,300 |
07.08.24 19:13:16 | 0 | 25,300 |
07.08.24 18:43:57 | 0 | 25,300 |
07.08.24 18:13:09 | 0 | 25,300 |
07.08.24 17:43:26 | 0 | 25,300 |