BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 19:19:29 | - | 24,400 |
08.08.24 18:56:16 | - | 24,300 |
08.08.24 18:55:21 | - | 24,400 |
08.08.24 18:54:59 | - | 24,300 |
08.08.24 18:54:51 | - | 24,400 |
08.08.24 18:30:25 | - | 24,300 |
08.08.24 18:30:21 | - | 24,400 |
08.08.24 18:30:19 | - | 24,300 |
08.08.24 18:02:48 | - | 24,400 |
08.08.24 18:00:17 | - | 24,300 |
08.08.24 18:00:15 | - | 24,400 |
08.08.24 18:00:00 | - | 24,300 |
08.08.24 17:57:14 | - | 24,400 |
08.08.24 17:40:03 | - | 24,300 |
08.08.24 17:39:56 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 17:39:51 | - | 24,300 |
08.08.24 17:39:33 | - | 24,400 |
08.08.24 17:39:30 | - | 24,300 |
08.08.24 17:39:19 | - | 24,400 |
08.08.24 17:38:51 | - | 24,300 |
08.08.24 17:38:40 | - | 24,400 |
08.08.24 17:38:35 | - | 24,300 |
08.08.24 17:38:33 | - | 24,400 |
08.08.24 17:38:08 | - | 24,400 |
08.08.24 17:36:20 | - | 24,300 |
08.08.24 17:31:01 | - | 24,400 |
08.08.24 17:15:19 | - | 24,500 |
08.08.24 17:15:11 | - | 24,400 |
08.08.24 17:14:35 | - | 24,300 |
08.08.24 17:14:34 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 17:08:22 | - | 24,400 |
08.08.24 16:15:01 | - | 24,500 |
08.08.24 15:58:01 | - | 24,500 |
08.08.24 15:42:57 | - | 24,600 |
08.08.24 14:44:30 | - | 24,500 |
08.08.24 14:31:59 | - | 24,600 |
08.08.24 13:48:29 | - | 24,500 |
08.08.24 13:48:24 | - | 24,500 |
08.08.24 13:48:22 | - | 24,500 |
08.08.24 13:48:21 | - | 24,600 |
08.08.24 13:48:13 | - | 24,500 |
08.08.24 13:48:12 | - | 24,500 |
08.08.24 13:48:12 | - | 24,400 |
08.08.24 13:44:06 | - | 24,400 |
08.08.24 13:44:06 | - | 24,500 |