BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 08:16:04 | 0 | 25,400 |
07.08.24 08:16:04 | 0 | 25,200 |
06.08.24 08:16:04 | 0 | 25,200 |
05.08.24 08:16:03 | 0 | 25,100 |
02.08.24 08:16:04 | 0 | 26,200 |
01.08.24 08:16:02 | 0 | 26,900 |
31.07.24 08:16:04 | 0 | 26,900 |
30.07.24 08:16:04 | 0 | 27,100 |
29.07.24 08:16:04 | 0 | 28,800 |
26.07.24 08:16:04 | 0 | 28,000 |
25.07.24 08:16:02 | 0 | 27,200 |
24.07.24 08:16:01 | 0 | 27,300 |
23.07.24 08:16:04 | 0 | 27,600 |
22.07.24 08:16:04 | 0 | 28,500 |
19.07.24 08:16:04 | 0 | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 08:16:04 | 0 | 28,300 |
17.07.24 08:16:04 | 0 | 27,900 |
16.07.24 08:16:04 | 0 | 28,300 |
15.07.24 08:16:04 | 0 | 28,200 |
12.07.24 08:16:02 | 0 | 28,800 |
11.07.24 08:16:04 | 0 | 29,000 |
10.07.24 08:16:04 | 0 | 29,400 |
09.07.24 08:16:04 | 0 | 29,400 |
Keine Daten verfügbar