BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:04 | 0 | 20,400 |
14.10.24 08:00:19 | 0 | 20,000 |
11.10.24 08:03:42 | 0 | 19,800 |
10.10.24 08:00:48 | 0 | 19,550 |
09.10.24 08:02:13 | 0 | 19,400 |
08.10.24 08:00:21 | 0 | 19,700 |
07.10.24 08:04:06 | 20 | 20,500 |
04.10.24 08:01:43 | 0 | 19,450 |
03.10.24 08:00:52 | 0 | 20,100 |
02.10.24 08:00:49 | 0 | 20,600 |
01.10.24 08:00:44 | 0 | 20,400 |
30.09.24 08:00:59 | 0 | 20,600 |
27.09.24 08:01:08 | 0 | 20,600 |
26.09.24 08:00:59 | 0 | 20,600 |
25.09.24 08:00:57 | 0 | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:02:14 | 0 | 20,800 |
23.09.24 08:04:18 | 0 | 20,700 |
20.09.24 08:02:26 | 0 | 20,900 |
19.09.24 08:06:36 | 0 | 20,900 |
18.09.24 17:36:31 | 30 | 21,300 |
18.09.24 08:04:27 | 0 | 20,600 |
17.09.24 08:00:16 | 0 | 20,300 |
16.09.24 08:00:19 | 0 | 20,900 |
Keine Daten verfügbar