BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:05:58 | 60 | 162,8400 |
| 10:17:33 | 60 | 166,1200 |
| 08:22:44 | 0 | 163,4400 |
| 20.12.24 16:04:54 | 90 | 162,6000 |
| 20.12.24 15:49:57 | 60 | 161,8800 |
| 20.12.24 10:35:26 | 50 | 159,4600 |
| 20.12.24 10:25:04 | 100 | 162,2000 |
| 20.12.24 10:11:15 | 64 | 159,4000 |
| 20.12.24 10:11:04 | 31 | 161,4000 |
| 20.12.24 08:04:55 | 0 | 161,6400 |
| 19.12.24 16:54:52 | 70 | 164,8800 |
| 19.12.24 16:06:12 | 80 | 165,3000 |
| 19.12.24 08:00:14 | 30 | 163,7800 |
| 18.12.24 18:52:08 | 114 | 173,4000 |
| 18.12.24 15:40:45 | 1,32 Tsd. | 174,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 15:40:37 | 90 | 174,0000 |
| 18.12.24 15:39:31 | 95 | 174,0000 |
| 18.12.24 10:13:37 | 50 | 173,9400 |
| 18.12.24 08:04:21 | 0 | 173,6800 |
| 17.12.24 17:20:46 | 10 | 176,1000 |
| 17.12.24 16:25:43 | 20 | 175,0000 |
| 17.12.24 12:19:10 | 50 | 181,1400 |
| 17.12.24 09:45:36 | 4 | 180,9600 |
| 17.12.24 08:18:18 | 0 | 178,1600 |
| 16.12.24 15:38:34 | 60 | 180,1400 |
| 16.12.24 13:04:05 | 30 | 179,0000 |
| 16.12.24 13:03:53 | 370 | 178,6000 |
| 16.12.24 13:01:58 | 30 | 179,0400 |
| 16.12.24 08:00:39 | 4 | 179,0400 |
| 13.12.24 16:46:03 | 10 | 181,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.12.24 15:46:10 | 0 | 181,8600 |
| 13.12.24 08:32:39 | 0 | 181,2400 |
| 12.12.24 13:55:02 | 25 | 183,6200 |
| 12.12.24 10:48:02 | 20 | 182,4600 |
| 12.12.24 08:41:58 | 0 | 182,3400 |
| 11.12.24 18:33:43 | 8 | 184,8000 |
| 11.12.24 16:06:10 | 0 | 182,6200 |
| 11.12.24 13:08:58 | 70 | 182,4200 |
| 11.12.24 13:08:52 | 30 | 181,5600 |
| 11.12.24 08:54:55 | 0 | 179,7800 |
| 10.12.24 16:11:13 | 0 | 178,0200 |
| 10.12.24 08:46:13 | 0 | 174,7800 |
| 09.12.24 16:06:19 | 0 | 180,4400 |
| 09.12.24 10:38:30 | 20 | 177,0800 |
| 09.12.24 08:04:04 | 50 | 179,0000 |