BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:32 | - | 162,74 |
15:51:29 | - | 162,70 |
15:51:25 | - | 162,70 |
15:51:04 | - | 162,72 |
15:51:04 | - | 162,70 |
15:51:03 | - | 162,68 |
15:51:01 | - | 162,68 |
15:51:00 | - | 162,58 |
15:51:00 | - | 162,72 |
15:50:58 | - | 162,72 |
15:50:50 | - | 162,50 |
15:50:35 | - | 162,50 |
15:50:33 | - | 162,46 |
15:50:32 | - | 162,44 |
15:50:28 | - | 162,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:27 | - | 162,50 |
15:50:19 | - | 162,48 |
15:50:18 | - | 162,40 |
15:50:08 | - | 162,40 |
15:50:06 | - | 162,40 |
15:50:04 | - | 162,48 |
15:49:02 | - | 162,82 |
15:48:51 | - | 162,84 |
15:48:38 | - | 162,88 |
15:48:37 | - | 162,88 |
15:48:36 | - | 162,88 |
15:48:34 | - | 162,86 |
15:48:30 | - | 162,88 |
15:48:29 | - | 162,86 |
15:48:27 | - | 162,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:25 | - | 162,76 |
15:48:24 | - | 162,80 |
15:48:21 | - | 162,80 |
15:48:16 | - | 162,80 |
15:48:14 | - | 162,80 |
15:47:56 | - | 162,76 |
15:47:54 | - | 162,76 |
15:47:39 | - | 163,24 |
15:47:37 | - | 163,26 |
15:46:51 | - | 162,82 |
15:46:45 | - | 162,86 |
15:46:39 | - | 162,88 |
15:46:27 | - | 163,00 |
15:46:19 | - | 162,98 |
15:46:16 | - | 162,90 |