BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:58 | - | 121,640 |
16.08.24 21:59:57 | - | 121,620 |
16.08.24 21:59:56 | - | 121,600 |
16.08.24 21:59:53 | - | 121,640 |
16.08.24 21:59:51 | - | 121,660 |
16.08.24 21:59:49 | - | 121,620 |
16.08.24 21:59:47 | - | 121,580 |
16.08.24 21:59:46 | - | 121,620 |
16.08.24 21:59:45 | - | 121,620 |
16.08.24 21:59:42 | - | 121,640 |
16.08.24 21:59:41 | - | 121,620 |
16.08.24 21:59:38 | - | 121,660 |
16.08.24 21:59:37 | - | 121,620 |
16.08.24 21:59:31 | - | 121,660 |
16.08.24 21:59:29 | - | 121,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:28 | - | 121,620 |
16.08.24 21:59:26 | - | 121,600 |
16.08.24 21:59:25 | - | 121,580 |
16.08.24 21:59:24 | - | 121,580 |
16.08.24 21:59:22 | - | 121,540 |
16.08.24 21:59:18 | - | 121,520 |
16.08.24 21:59:17 | - | 121,500 |
16.08.24 21:59:15 | - | 121,480 |
16.08.24 21:59:14 | - | 121,460 |
16.08.24 21:58:55 | - | 121,460 |
16.08.24 21:58:46 | - | 121,440 |
16.08.24 21:58:41 | - | 121,460 |
16.08.24 21:58:39 | - | 121,460 |
16.08.24 21:58:33 | - | 121,440 |
16.08.24 21:58:29 | - | 121,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:58:26 | - | 121,440 |
16.08.24 21:58:22 | - | 121,420 |
16.08.24 21:58:22 | - | 121,440 |
16.08.24 21:58:17 | - | 121,460 |
16.08.24 21:58:15 | - | 121,440 |
16.08.24 21:58:14 | - | 121,420 |
16.08.24 21:58:12 | - | 121,440 |
16.08.24 21:58:10 | - | 121,420 |
16.08.24 21:58:09 | - | 121,420 |
16.08.24 21:58:06 | - | 121,440 |
16.08.24 21:58:05 | - | 121,420 |
16.08.24 21:58:05 | - | 121,440 |
16.08.24 21:58:01 | - | 121,420 |
16.08.24 21:57:57 | - | 121,440 |
16.08.24 21:57:48 | - | 121,460 |