BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:16 | 0 | 161,92 |
09:31:22 | 0 | 163,24 |
08:10:50 | 0 | 163,38 |
20.12.24 19:31:23 | 0 | 163,94 |
20.12.24 16:31:25 | 0 | 164,22 |
20.12.24 12:31:18 | 0 | 159,58 |
20.12.24 10:57:02 | 30 | 160,66 |
20.12.24 09:31:27 | 0 | 160,24 |
20.12.24 08:10:53 | 0 | 161,60 |
19.12.24 19:31:22 | 0 | 163,26 |
19.12.24 16:31:20 | 0 | 163,82 |
19.12.24 12:31:08 | 0 | 165,28 |
19.12.24 09:31:12 | 0 | 165,62 |
19.12.24 08:10:51 | 0 | 165,40 |
18.12.24 19:31:14 | 0 | 173,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:31:11 | 0 | 174,16 |
18.12.24 12:31:25 | 0 | 173,98 |
18.12.24 10:07:04 | 2 | 173,90 |
18.12.24 09:31:15 | 0 | 173,96 |
18.12.24 08:10:49 | 0 | 173,74 |
17.12.24 19:31:10 | 0 | 174,62 |
17.12.24 16:31:15 | 0 | 174,86 |
17.12.24 12:31:12 | 0 | 179,00 |
17.12.24 09:31:11 | 0 | 179,00 |
17.12.24 08:10:51 | 0 | 178,12 |
16.12.24 19:31:26 | 0 | 179,58 |
16.12.24 16:31:27 | 0 | 179,32 |
16.12.24 12:31:07 | 0 | 179,34 |
16.12.24 09:31:22 | 0 | 179,00 |
16.12.24 08:10:48 | 0 | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 19:31:06 | 0 | 180,06 |
13.12.24 16:31:12 | 0 | 181,20 |
13.12.24 12:31:17 | 0 | 181,00 |
13.12.24 09:31:10 | 0 | 181,16 |
13.12.24 08:10:52 | 0 | 180,86 |
12.12.24 19:31:20 | 0 | 179,92 |
12.12.24 16:31:20 | 0 | 180,70 |
12.12.24 12:31:10 | 0 | 180,62 |
12.12.24 09:31:12 | 0 | 181,74 |
12.12.24 08:10:57 | 0 | 183,14 |
11.12.24 19:31:14 | 0 | 183,46 |
11.12.24 16:31:29 | 0 | 183,32 |
11.12.24 12:31:14 | 0 | 180,58 |
11.12.24 09:31:12 | 0 | 180,62 |
11.12.24 08:10:51 | 0 | 180,00 |