BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:26 | 25 | 123,360 |
21:43:19 | 0 | 123,040 |
21:39:47 | 25 | 122,960 |
21:13:18 | 0 | 122,780 |
20:43:27 | 0 | 122,780 |
20:13:38 | 0 | 122,780 |
19:50:33 | 4 | 123,080 |
19:44:05 | 0 | 122,620 |
19:14:16 | 0 | 122,620 |
18:44:03 | 0 | 122,960 |
18:31:10 | 2 | 122,960 |
18:13:32 | 0 | 123,620 |
18:03:41 | 12 | 123,900 |
17:51:46 | 15 | 123,720 |
17:43:39 | 0 | 123,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:39 | 5 | 123,880 |
17:13:58 | 0 | 124,040 |
16:51:10 | 7 | 123,800 |
16:47:52 | 2 | 124,380 |
16:43:23 | 0 | 124,180 |
16:20:11 | 15 | 124,680 |
16:13:37 | 0 | 124,120 |
16:08:55 | 10 | 123,760 |
15:43:51 | 0 | 125,000 |
15:13:19 | 0 | 125,020 |
14:43:39 | 0 | 125,020 |
14:13:10 | 0 | 125,020 |
13:43:32 | 0 | 125,020 |
13:13:46 | 0 | 124,720 |
12:43:41 | 0 | 124,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:06 | 0 | 124,720 |
11:43:15 | 0 | 124,720 |
11:13:23 | 0 | 124,720 |
10:47:18 | 4 | 124,720 |
10:44:25 | 0 | 124,680 |
10:14:20 | 0 | 124,680 |
09:46:29 | 7 | 124,680 |
09:43:54 | 0 | 125,920 |
09:13:23 | 0 | 125,920 |
08:00:23 | 0 | 125,960 |
16.07.24 21:54:18 | 3 | 125,960 |
16.07.24 21:43:48 | 0 | 125,820 |
16.07.24 21:35:33 | 5 | 125,820 |
16.07.24 21:26:37 | 40 | 125,980 |
16.07.24 21:13:13 | 0 | 125,800 |