BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:43 | 0 | 130,740 |
| 14:41:33 | 2 | 130,760 |
| 14:33:23 | 3 | 128,940 |
| 14:32:48 | 1 | 129,900 |
| 14:29:12 | 9 | 130,720 |
| 14:14:02 | 0 | 130,120 |
| 14:04:38 | 5 | 130,120 |
| 13:51:31 | 9 | 130,840 |
| 13:48:58 | 160 | 130,060 |
| 13:43:00 | 0 | 130,760 |
| 13:40:36 | 2 | 130,760 |
| 13:13:03 | 0 | 131,320 |
| 12:44:01 | 0 | 131,320 |
| 12:36:45 | 5 | 131,320 |
| 12:16:52 | 1 | 132,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:41 | 0 | 132,320 |
| 11:43:04 | 0 | 132,320 |
| 11:13:11 | 0 | 132,540 |
| 11:09:48 | 3 | 132,540 |
| 10:43:17 | 0 | 132,540 |
| 10:13:29 | 0 | 132,540 |
| 09:57:42 | 3 | 132,820 |
| 09:43:35 | 0 | 132,540 |
| 09:42:18 | 12 | 131,920 |
| 09:42:14 | 2 | 133,280 |
| 09:26:22 | 2 | 133,560 |
| 09:16:28 | 1 | 133,520 |
| 09:15:16 | 6 | 133,520 |
| 09:14:19 | 0 | 132,540 |
| 08:43:42 | 0 | 132,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:45 | 30 | 131,920 |
| 07.03.25 22:56:45 | 6 | 134,400 |
| 07.03.25 22:56:39 | 6 | 133,320 |
| 07.03.25 22:43:37 | 0 | 133,260 |
| 07.03.25 22:13:23 | 0 | 133,080 |
| 07.03.25 21:43:05 | 0 | 132,960 |
| 07.03.25 21:13:30 | 0 | 134,140 |
| 07.03.25 20:46:39 | 5 | 134,140 |
| 07.03.25 20:44:01 | 0 | 133,600 |
| 07.03.25 20:14:16 | 0 | 133,100 |
| 07.03.25 19:48:05 | 2 | 133,000 |
| 07.03.25 19:48:02 | 2 | 133,460 |
| 07.03.25 19:43:24 | 0 | 132,680 |
| 07.03.25 19:13:06 | 0 | 132,180 |
| 07.03.25 19:09:23 | 16 | 132,180 |